Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	91.80	92.46	91.60	91.78	1,788,435	-0.02(-0.02%)
Jul 30, 2012	92.55	92.83	91.57	91.80	1,634,464	-0.75(-0.81%)
Jul 27, 2012	93.61	93.65	92.52	92.55	3,002,473	-1.55(-1.65%)
Jul 26, 2012	93.58	94.50	90.83	94.10	6,373,129	+9.57(+11.32%)
Jul 25, 2012	84.05	84.78	82.58	84.53	4,934,080	+0.53(+0.63%)
Jul 24, 2012	84.03	85.24	83.30	84.00	2,070,377	+0.19(+0.23%)
Jul 23, 2012	82.49	84.05	81.55	83.81	2,534,674	-0.22(-0.26%)
Jul 20, 2012	88.88	89.00	83.68	84.03	6,905,809	-6.51(-7.19%)
Jul 19, 2012	92.16	92.17	89.65	90.54	3,146,203	-2.00(-2.16%)
Jul 18, 2012	92.78	93.77	92.26	92.54	1,332,172	-1.28(-1.36%)
Jul 17, 2012	94.43	94.61	92.26	93.82	1,250,464	-0.04(-0.04%)
Jul 16, 2012	94.73	95.12	93.63	93.86	826,493	-0.91(-0.96%)
Jul 13, 2012	93.89	95.25	93.52	94.77	1,103,411	+1.27(+1.36%)
Jul 12, 2012	92.77	93.90	91.89	93.50	1,499,766	-0.20(-0.21%)
Jul 11, 2012	95.26	95.44	93.00	93.70	1,362,099	-1.42(-1.49%)
Jul 10, 2012	94.20	95.75	94.04	95.12	1,828,474	+1.00(+1.06%)
Jul 09, 2012	95.19	95.52	93.73	94.12	856,535	-0.96(-1.01%)
Jul 06, 2012	95.56	95.98	94.31	95.08	1,022,527	-1.21(-1.26%)
Jul 05, 2012	95.47	96.90	95.30	96.29	1,352,087	+0.50(+0.52%)
Jul 03, 2012	94.69	95.95	94.39	95.79	843,073	+1.16(+1.23%)
Jul 02, 2012	95.23	95.23	93.85	94.63	1,873,058	-0.69(-0.72%)
Jun 29, 2012	95.42	95.90	94.27	95.32	2,392,808	+1.60(+1.71%)
Jun 28, 2012	94.50	95.14	92.34	93.72	2,610,315	-1.27(-1.34%)
Jun 27, 2012	96.80	97.06	94.95	94.99	1,786,467	-1.92(-1.98%)
Jun 26, 2012	95.74	97.25	95.21	96.91	1,543,322	+1.35(+1.41%)
Jun 25, 2012	95.61	96.05	94.18	95.56	1,147,847	-0.71(-0.74%)
Jun 22, 2012	94.83	96.96	94.29	96.27	3,523,160	+2.10(+2.23%)
Jun 21, 2012	96.79	96.79	94.12	94.17	1,720,238	-1.97(-2.05%)
Jun 20, 2012	96.38	96.38	94.80	96.14	1,683,598	+0.46(+0.48%)
Jun 19, 2012	95.72	95.94	94.77	95.68	1,533,560	+0.54(+0.57%)
Jun 18, 2012	93.44	95.69	93.22	95.14	2,013,336	+0.67(+0.71%)
Jun 15, 2012	91.84	95.00	91.65	94.47	3,167,715	+2.93(+3.20%)
Jun 14, 2012	90.28	91.80	90.07	91.54	1,961,035	+1.64(+1.82%)
Jun 13, 2012	91.05	91.92	87.59	89.90	4,720,184	-1.41(-1.54%)
Jun 12, 2012	90.28	91.40	89.64	91.31	1,152,434	+1.55(+1.73%)
Jun 11, 2012	91.50	92.00	89.63	89.76	1,515,423	-1.17(-1.29%)
Jun 08, 2012	89.69	91.06	89.29	90.93	1,400,545	+0.66(+0.73%)
Jun 07, 2012	91.06	91.22	89.54	90.27	1,529,282	-0.56(-0.62%)
Jun 06, 2012	88.55	90.98	88.41	90.83	1,841,486	+2.44(+2.76%)
Jun 05, 2012	86.52	88.71	86.18	88.39	2,108,306	+1.84(+2.13%)
Jun 04, 2012	85.89	86.67	84.51	86.55	1,714,486	+0.87(+1.02%)
Jun 01, 2012	87.91	88.48	85.59	85.68	2,622,430	-2.93(-3.31%)
May 31, 2012	89.10	89.59	88.11	88.61	4,489,791	-0.90(-1.01%)
May 30, 2012	88.90	89.68	87.81	89.51	2,065,215	+0.16(+0.18%)
May 29, 2012	87.58	89.37	87.28	89.35	1,708,999	+2.08(+2.38%)
May 25, 2012	86.67	87.67	86.39	87.27	1,076,314	+0.85(+0.98%)
May 24, 2012	86.23	86.42	85.42	86.42	1,235,062	+0.04(+0.05%)
May 23, 2012	85.81	86.95	84.83	86.38	2,016,409	-0.51(-0.59%)
May 22, 2012	85.57	87.64	85.23	86.89	2,238,832	+1.26(+1.47%)
May 21, 2012	83.35	85.85	82.69	85.63	1,892,803	+2.58(+3.11%)
May 18, 2012	84.29	84.57	82.98	83.05	1,793,945	-0.91(-1.08%)
May 17, 2012	86.49	86.83	83.76	83.96	1,753,480	-2.51(-2.90%)
May 16, 2012	87.26	87.91	86.35	86.47	1,279,793	-0.76(-0.87%)
May 15, 2012	87.20	88.66	87.02	87.23	1,502,183	-0.22(-0.25%)
May 14, 2012	87.34	88.13	86.69	87.45	1,499,992	-1.09(-1.23%)
May 11, 2012	87.96	89.52	87.56	88.54	1,311,944	+0.38(+0.43%)
May 10, 2012	88.49	88.99	87.22	88.16	1,416,758	+0.06(+0.07%)
May 09, 2012	87.37	89.39	87.26	88.10	1,884,543	-0.23(-0.26%)
May 08, 2012	89.42	89.80	86.99	88.33	2,574,817	-1.48(-1.65%)
May 07, 2012	89.76	90.28	89.25	89.81	1,947,052	-0.15(-0.17%)
May 04, 2012	89.72	91.50	89.71	89.96	2,654,772	-0.73(-0.80%)
May 03, 2012	87.49	91.06	87.49	90.69	7,452,756	+6.38(+7.57%)
May 02, 2012	83.99	84.44	83.01	84.31	2,307,461	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.