Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
14.08
14.22
13.93
14.12
7,529,802
+0.04(+0.26%)
Jul 30, 2012
14.60
14.60
14.06
14.09
6,926,348
-0.66(-4.45%)
Jul 27, 2012
14.40
14.82
14.32
14.74
5,907,732
+0.44(+3.06%)
Jul 26, 2012
14.00
14.33
13.95
14.31
5,985,366
+0.48(+3.50%)
Jul 25, 2012
13.94
14.04
13.73
13.82
5,343,905
-0.10(-0.72%)
Jul 24, 2012
13.81
13.94
13.69
13.92
5,927,803
+0.08(+0.59%)
Jul 23, 2012
14.18
14.32
13.77
13.84
6,258,300
-0.50(-3.50%)
Jul 20, 2012
14.98
14.98
13.90
14.34
47,685,956
-0.80(-5.30%)
Jul 19, 2012
14.90
15.22
14.76
15.15
8,846,532
+0.36(+2.40%)
Jul 18, 2012
14.93
14.97
14.65
14.79
10,960,866
-0.21(-1.40%)
Jul 17, 2012
14.52
15.48
14.27
15.00
19,082,312
+0.56(+3.85%)
Jul 16, 2012
14.05
14.53
13.87
14.44
8,185,214
+0.59(+4.28%)
Jul 13, 2012
13.95
14.14
13.74
13.85
8,409,138
-0.05(-0.33%)
Jul 12, 2012
14.06
14.08
13.77
13.90
8,077,047
-0.24(-1.68%)
Jul 11, 2012
14.43
14.57
14.09
14.13
4,698,485
-0.28(-1.96%)
Jul 10, 2012
14.65
14.75
14.32
14.42
4,803,954
-0.19(-1.31%)
Jul 09, 2012
14.96
15.01
14.46
14.61
4,584,978
-0.41(-2.73%)
Jul 06, 2012
14.91
15.25
14.86
15.02
5,086,097
-0.16(-1.08%)
Jul 05, 2012
14.33
15.32
14.33
15.18
7,972,797
+0.64(+4.39%)
Jul 03, 2012
14.32
14.59
14.20
14.54
2,206,552
+0.18(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.