Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 28.11 | 28.11 | 28.07 | 28.11 | 700 | -0.90(-3.10%) |
Jul 19, 2013 | 29.01 | 29.01 | 29.01 | 0 | +0.43(+1.50%) | |
Jul 17, 2013 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.14(+0.47%) |
Jul 16, 2013 | 28.45 | 28.45 | 28.45 | 28.45 | 1,000 | +0.52(+1.85%) |
Jul 15, 2013 | 27.93 | 27.93 | 27.93 | 27.93 | 375 | +0.06(+0.21%) |
Jul 12, 2013 | 27.87 | 27.87 | 27.87 | 27.87 | 300 | +0.22(+0.78%) |
Jul 11, 2013 | 27.64 | 27.68 | 27.64 | 27.66 | 5,000 | +0.46(+1.67%) |
Jul 10, 2013 | 27.10 | 27.20 | 27.10 | 27.20 | 992 | +0.38(+1.43%) |
Jul 09, 2013 | 26.82 | 26.82 | 26.82 | 26.82 | 1,415 | +0.11(+0.41%) |
Jul 08, 2013 | 26.56 | 26.76 | 26.56 | 26.71 | 2,400 | +0.12(+0.47%) |
Jul 05, 2013 | 26.49 | 26.58 | 26.47 | 26.58 | 1,750 | -0.11(-0.42%) |
Jul 03, 2013 | 26.70 | 26.70 | 26.70 | 26.70 | 500 | +0.36(+1.36%) |
Jul 02, 2013 | 26.30 | 26.35 | 26.20 | 26.34 | 13,960 | +0.52(+2.00%) |
Jul 01, 2013 | 25.82 | 25.82 | 25.82 | 25.82 | 600 | -0.58(-2.19%) |
Jun 28, 2013 | 26.40 | 26.40 | 26.40 | 26.40 | 2,100 | +0.09(+0.34%) |
Jun 27, 2013 | 26.34 | 26.34 | 26.31 | 26.31 | 800 | -0.05(-0.18%) |
Jun 26, 2013 | 26.41 | 26.42 | 26.36 | 26.36 | 2,020 | +0.21(+0.79%) |
Jun 25, 2013 | 26.31 | 26.31 | 26.15 | 26.15 | 200 | +0.05(+0.20%) |
Jun 21, 2013 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.87(-3.22%) |
Jun 20, 2013 | 26.97 | 26.97 | 26.97 | 26.97 | 200 | -0.51(-1.87%) |
Jun 19, 2013 | 27.55 | 27.56 | 27.48 | 27.48 | 1,000 | -0.34(-1.24%) |
Jun 17, 2013 | 27.82 | 27.82 | 27.82 | 0 | -0.16(-0.56%) | |
Jun 13, 2013 | 27.98 | 27.98 | 27.98 | 27.98 | 1,029 | -0.11(-0.38%) |
Jun 10, 2013 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.11(+0.39%) |
Jun 07, 2013 | 27.98 | 27.98 | 27.98 | 27.98 | 100 | +1.07(+3.98%) |
Jun 06, 2013 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | -0.50(-1.82%) |
Jun 05, 2013 | 27.41 | 27.41 | 27.41 | 27.41 | 100 | -0.00(-0.02%) |
Jun 04, 2013 | 27.44 | 27.44 | 27.41 | 27.41 | 700 | -0.18(-0.64%) |
Jun 03, 2013 | 27.73 | 27.73 | 27.59 | 27.59 | 2,100 | +0.00(+0.00%) |
May 31, 2013 | 27.77 | 27.77 | 27.59 | 27.59 | 4,536 | -0.30(-1.08%) |
May 30, 2013 | 27.69 | 27.89 | 27.69 | 27.89 | 982 | +0.50(+1.83%) |
May 29, 2013 | 27.39 | 27.39 | 27.39 | 27.39 | 200 | -0.04(-0.15%) |
May 28, 2013 | 27.46 | 27.46 | 27.42 | 27.43 | 8,367 | -0.40(-1.44%) |
May 24, 2013 | 27.81 | 27.83 | 27.81 | 27.83 | 8,677 | +0.30(+1.09%) |
May 23, 2013 | 27.59 | 27.59 | 27.53 | 27.53 | 8,608 | -0.13(-0.47%) |
May 22, 2013 | 28.03 | 28.03 | 27.66 | 27.66 | 11,400 | -0.27(-0.96%) |
May 21, 2013 | 27.69 | 27.93 | 27.67 | 27.93 | 2,400 | +0.24(+0.88%) |
May 17, 2013 | 27.69 | 27.69 | 27.69 | 0 | -0.19(-0.70%) | |
May 16, 2013 | 27.91 | 27.91 | 27.87 | 27.88 | 850 | -0.25(-0.89%) |
May 14, 2013 | 28.13 | 28.13 | 28.13 | 0 | -0.12(-0.42%) | |
May 13, 2013 | 28.42 | 28.42 | 28.25 | 28.25 | 500 | -0.16(-0.58%) |
May 10, 2013 | 28.41 | 28.41 | 28.41 | 28.41 | 100 | -0.30(-1.03%) |
May 09, 2013 | 28.71 | 28.71 | 28.71 | 28.71 | 100 | +0.14(+0.49%) |
May 07, 2013 | 28.57 | 28.57 | 28.57 | 0 | -0.23(-0.81%) | |
May 06, 2013 | 28.80 | 28.80 | 28.80 | 28.80 | 250 | +0.47(+1.67%) |