Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.30	12.89	10.95	11.55	0	+0.25(+2.21%)
Jul 30, 2013	11.45	11.45	11.15	11.30	0	-0.17(-1.48%)
Jul 29, 2013	11.47	11.47	11.10	11.47	0	+0.27(+2.41%)
Jul 26, 2013	11.55	11.80	11.00	11.20	0	-0.42(-3.61%)
Jul 24, 2013	11.62	11.62	11.62	11.62	100	-0.15(-1.27%)
Jul 23, 2013	11.77	11.77	11.77	11.77	0	+0.02(+0.17%)
Jul 22, 2013	11.78	11.95	11.60	11.75	0	+0.00(+0.00%)
Jul 18, 2013	11.64	11.75	11.75	11.75	4,900	-0.25(-2.08%)
Jul 17, 2013	11.90	12.00	11.64	12.00	700	+0.05(+0.42%)
Jul 16, 2013	11.95	11.95	11.75	11.95	0	+0.08(+0.67%)
Jul 15, 2013	11.48	12.15	11.48	11.87	0	+0.37(+3.22%)
Jul 12, 2013	12.84	12.84	10.08	11.50	0	-0.92(-7.41%)
Jul 11, 2013	12.31	12.75	12.31	12.42	0	+0.16(+1.31%)
Jul 10, 2013	12.44	12.44	12.26	12.26	0	-0.15(-1.21%)
Jul 09, 2013	12.35	12.41	12.25	12.41	0	+0.06(+0.49%)
Jul 08, 2013	12.48	12.58	12.24	12.35	0	-0.49(-3.82%)
Jul 05, 2013	12.26	12.84	12.26	12.84	0	+0.34(+2.72%)
Jul 03, 2013	12.50	12.61	12.50	12.50	0	-0.30(-2.34%)
Jul 02, 2013	12.94	12.94	12.50	12.80	0	-0.19(-1.46%)
Jul 01, 2013	12.80	13.25	12.04	12.99	0	+0.10(+0.78%)
Jun 28, 2013	12.31	12.89	12.18	12.89	1,420	-0.01(-0.08%)
Jun 27, 2013	12.51	12.90	12.51	12.90	0	+0.30(+2.38%)
Jun 26, 2013	12.50	12.60	12.21	12.60	0	+0.00(+0.00%)
Jun 25, 2013	12.39	12.70	12.39	12.60	0	+0.12(+0.96%)
Jun 24, 2013	12.20	12.48	12.20	12.48	0	+0.28(+2.30%)
Jun 21, 2013	12.16	13.16	12.16	12.20	3,206	-0.30(-2.40%)
Jun 20, 2013	12.76	12.76	12.08	12.50	0	-0.26(-2.04%)
Jun 19, 2013	12.81	12.92	12.76	12.76	0	-0.24(-1.85%)
Jun 14, 2013	13.00	13.00	13.00	13.00	2,000	-0.28(-2.11%)
Jun 12, 2013	13.28	13.28	13.28	13.28	0	+0.09(+0.68%)
Jun 11, 2013	13.27	13.27	13.19	13.19	200	-0.08(-0.60%)
Jun 10, 2013	13.28	13.28	13.05	13.27	0	+0.11(+0.84%)
Jun 07, 2013	13.45	13.45	13.16	13.16	0	+0.05(+0.38%)
Jun 06, 2013	13.08	13.13	13.08	13.11	0	+0.11(+0.85%)
Jun 05, 2013	13.00	13.07	13.00	13.00	0	-0.40(-2.99%)
Jun 04, 2013	13.48	13.48	13.25	13.40	0	+0.02(+0.15%)
Jun 03, 2013	13.38	13.38	13.32	13.38	3,200	-0.16(-1.18%)
May 31, 2013	13.54	13.54	13.54	13.54	100	+0.07(+0.52%)
May 30, 2013	13.55	13.55	13.47	13.47	0	-0.06(-0.44%)
May 28, 2013	13.53	13.53	13.53	13.53	300	+0.02(+0.15%)
May 24, 2013	13.51	13.51	13.51	13.51	0	-0.04(-0.29%)
May 22, 2013	13.55	13.55	13.55	13.55	0	+0.26(+1.99%)
May 21, 2013	13.09	13.29	13.09	13.29	0	+0.04(+0.33%)
May 20, 2013	13.04	13.24	13.01	13.24	0	-0.06(-0.44%)
May 14, 2013	13.30	13.30	13.30	13.30	0	-0.25(-1.85%)
May 13, 2013	13.43	13.55	13.40	13.55	0	+0.25(+1.88%)
May 10, 2013	13.30	13.49	13.29	13.30	0	-0.02(-0.15%)
May 09, 2013	13.32	13.32	13.32	13.32	0	+0.02(+0.15%)
May 08, 2013	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
May 07, 2013	13.50	13.50	13.19	13.30	0	-0.12(-0.89%)
May 06, 2013	13.42	13.42	13.42	13.42	0	+0.19(+1.44%)
May 03, 2013	13.83	13.83	13.23	13.23	0	-0.63(-4.55%)
May 02, 2013	13.86	13.86	13.86	13.86	0	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.