Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.281	6.293	6.167	6.167	35,659,732	-0.15(-2.37%)
Jul 30, 2014	6.305	6.356	6.253	6.316	40,657,312	-0.01(-0.18%)
Jul 29, 2014	6.214	6.377	6.162	6.328	45,076,532	+0.05(+0.82%)
Jul 28, 2014	6.328	6.370	6.244	6.277	34,661,880	-0.04(-0.63%)
Jul 25, 2014	6.349	6.377	6.288	6.316	29,792,310	-0.07(-1.06%)
Jul 24, 2014	6.335	6.450	6.284	6.384	37,816,960	+0.05(+0.81%)
Jul 23, 2014	6.300	6.337	6.229	6.333	26,965,414	+0.05(+0.86%)
Jul 22, 2014	6.249	6.314	6.223	6.279	31,892,716	+0.02(+0.34%)
Jul 21, 2014	6.312	6.312	6.207	6.258	27,078,212	-0.06(-0.89%)
Jul 18, 2014	6.305	6.356	6.277	6.314	25,396,022	+0.04(+0.67%)
Jul 17, 2014	6.475	6.540	6.263	6.272	37,031,652	-0.24(-3.66%)
Jul 16, 2014	6.473	6.539	6.440	6.511	23,851,804	+0.09(+1.38%)
Jul 15, 2014	6.592	6.632	6.366	6.422	34,727,112	-0.19(-2.83%)
Jul 14, 2014	6.609	6.681	6.592	6.609	27,540,774	+0.04(+0.60%)
Jul 11, 2014	6.758	6.782	6.560	6.570	32,264,282	-0.20(-2.89%)
Jul 10, 2014	6.779	6.818	6.691	6.765	30,276,474	-0.07(-0.99%)
Jul 09, 2014	6.660	6.838	6.651	6.833	37,322,568	+0.16(+2.45%)
Jul 08, 2014	6.532	6.679	6.437	6.670	50,446,504	+0.11(+1.67%)
Jul 07, 2014	6.845	6.854	6.518	6.560	53,588,464	-0.32(-4.61%)
Jul 03, 2014	6.826	6.877	6.877	6.877	13,744,732	+0.06(+0.85%)
Jul 02, 2014	6.833	6.863	6.772	6.819	28,093,970	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.