Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.12	69.42	68.70	69.04	1,660,576	-0.70(-1.00%)
Jul 30, 2014	70.32	70.46	69.07	69.73	1,221,766	-0.20(-0.28%)
Jul 29, 2014	70.72	70.75	69.90	69.93	731,978	-0.92(-1.30%)
Jul 28, 2014	71.14	71.31	70.24	70.86	674,008	-0.41(-0.58%)
Jul 25, 2014	72.35	72.47	70.86	71.27	847,081	-1.28(-1.77%)
Jul 24, 2014	72.81	73.23	72.45	72.55	1,078,026	-0.46(-0.63%)
Jul 23, 2014	73.37	73.38	72.69	73.01	911,893	-0.45(-0.62%)
Jul 22, 2014	75.90	75.90	72.94	73.47	2,064,681	-2.32(-3.06%)
Jul 21, 2014	75.07	75.83	74.99	75.78	1,019,166	+0.62(+0.83%)
Jul 18, 2014	74.46	75.18	74.23	75.16	588,860	+0.93(+1.26%)
Jul 17, 2014	74.44	74.94	74.21	74.23	892,093	-0.71(-0.94%)
Jul 16, 2014	75.04	75.25	74.49	74.93	557,436	+0.12(+0.16%)
Jul 15, 2014	74.44	75.33	74.35	74.81	645,866	+0.27(+0.37%)
Jul 14, 2014	74.84	75.14	74.42	74.54	492,520	-0.09(-0.13%)
Jul 11, 2014	74.05	74.77	73.68	74.63	431,464	+0.62(+0.84%)
Jul 10, 2014	73.53	74.44	73.34	74.01	240,023	-0.16(-0.22%)
Jul 09, 2014	74.19	74.33	73.72	74.17	345,683	+0.37(+0.50%)
Jul 08, 2014	74.69	74.69	73.55	73.80	528,218	-0.89(-1.19%)
Jul 07, 2014	74.46	74.92	74.15	74.69	573,098	+0.00(+0.00%)
Jul 03, 2014	74.39	74.69	74.69	74.69	372,629	+0.32(+0.43%)
Jul 02, 2014	74.55	74.77	74.14	74.37	473,681	-0.29(-0.39%)
Jul 01, 2014	73.82	74.90	73.47	74.66	596,650	+1.04(+1.41%)
Jun 30, 2014	73.72	73.82	73.24	73.63	550,466	-0.09(-0.13%)
Jun 27, 2014	73.70	73.96	73.40	73.72	882,660	-0.08(-0.10%)
Jun 26, 2014	73.91	74.02	73.34	73.79	387,204	-0.08(-0.11%)
Jun 25, 2014	73.37	73.95	73.37	73.88	440,381	+0.33(+0.45%)
Jun 24, 2014	74.57	74.64	73.46	73.55	634,561	-1.33(-1.77%)
Jun 23, 2014	75.70	75.81	74.78	74.88	584,744	-0.93(-1.23%)
Jun 20, 2014	75.14	75.91	75.14	75.81	1,230,223	+0.67(+0.89%)
Jun 19, 2014	74.96	75.16	74.52	75.14	365,147	+0.06(+0.08%)
Jun 18, 2014	75.13	75.22	74.39	75.09	498,211	+0.00(+0.00%)
Jun 17, 2014	74.62	75.11	74.44	75.09	447,944	+0.18(+0.24%)
Jun 16, 2014	74.73	75.14	74.67	74.91	312,862	+0.12(+0.16%)
Jun 13, 2014	74.32	74.84	74.24	74.78	354,710	+0.48(+0.65%)
Jun 12, 2014	74.81	74.99	74.12	74.30	594,606	-0.73(-0.97%)
Jun 11, 2014	75.15	75.16	74.71	75.03	405,440	-0.54(-0.71%)
Jun 10, 2014	75.47	75.65	74.99	75.57	573,103	+0.29(+0.39%)
Jun 06, 2014	75.28	75.48	75.20	75.27	729,008	-0.01(-0.01%)
Jun 05, 2014	74.49	75.38	74.31	75.28	685,421	+0.79(+1.06%)
Jun 04, 2014	74.31	74.58	74.23	74.49	331,311	+0.03(+0.04%)
Jun 03, 2014	74.52	74.80	73.97	74.46	537,810	-0.25(-0.34%)
Jun 02, 2014	74.45	74.77	73.92	74.72	581,715	+0.24(+0.33%)
May 30, 2014	73.94	74.64	73.91	74.47	850,801	+0.35(+0.47%)
May 29, 2014	73.48	74.27	73.31	74.12	836,600	+1.00(+1.37%)
May 28, 2014	72.78	73.78	72.78	73.13	638,090	+0.35(+0.48%)
May 27, 2014	72.56	72.83	72.24	72.78	674,538	+0.41(+0.56%)
May 23, 2014	72.36	72.37	72.37	72.37	615,566	+0.25(+0.35%)
May 22, 2014	72.18	72.51	71.83	72.12	370,914	-0.06(-0.08%)
May 21, 2014	71.85	72.33	71.80	72.17	609,886	+0.50(+0.70%)
May 20, 2014	72.71	72.80	71.46	71.67	816,150	-1.22(-1.67%)
May 19, 2014	72.77	73.70	72.56	72.89	559,344	-0.06(-0.08%)
May 16, 2014	72.88	73.12	71.93	72.95	1,632,011	-0.09(-0.13%)
May 15, 2014	73.85	73.92	72.85	73.04	853,238	-1.03(-1.39%)
May 14, 2014	75.19	75.22	73.97	74.07	448,045	-1.11(-1.48%)
May 13, 2014	75.37	75.60	75.05	75.18	645,453	-0.10(-0.14%)
May 12, 2014	74.79	75.34	74.79	75.28	694,988	+0.87(+1.16%)
May 09, 2014	74.30	74.64	73.84	74.42	453,036	-0.02(-0.03%)
May 08, 2014	74.95	75.10	74.15	74.44	705,344	-0.48(-0.64%)
May 07, 2014	73.72	74.96	73.18	74.92	1,070,899	+1.42(+1.93%)
May 06, 2014	74.24	74.71	73.36	73.50	615,570	-1.01(-1.36%)
May 05, 2014	72.95	74.69	72.78	74.51	1,128,898	+1.36(+1.86%)
May 02, 2014	73.29	73.99	73.09	73.15	594,520	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.