Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.65	61.46	60.10	60.86	5,553,497	-0.34(-0.55%)
Jul 30, 2014	62.86	63.18	60.85	61.19	4,860,159	-1.28(-2.05%)
Jul 29, 2014	63.10	63.11	62.40	62.47	4,067,851	-0.63(-1.00%)
Jul 28, 2014	63.70	64.10	62.96	63.10	5,337,908	-0.40(-0.63%)
Jul 25, 2014	65.27	65.36	63.16	63.50	7,380,541	-1.88(-2.88%)
Jul 24, 2014	64.11	66.47	63.74	65.38	8,279,444	-2.35(-3.48%)
Jul 23, 2014	67.15	67.89	66.83	67.74	2,841,845	+0.68(+1.01%)
Jul 22, 2014	66.83	67.25	66.37	67.06	1,692,090	+0.50(+0.75%)
Jul 21, 2014	66.49	66.72	66.12	66.56	1,643,546	-0.08(-0.12%)
Jul 18, 2014	67.14	67.33	66.59	66.64	3,109,526	-0.64(-0.95%)
Jul 17, 2014	69.50	69.77	67.24	67.28	2,399,297	-2.21(-3.18%)
Jul 16, 2014	67.91	69.55	67.87	69.49	2,276,752	+1.80(+2.66%)
Jul 15, 2014	68.09	68.40	67.33	67.69	1,955,061	-0.61(-0.90%)
Jul 14, 2014	67.66	68.44	67.66	68.30	1,582,548	+1.04(+1.55%)
Jul 11, 2014	68.34	68.38	67.18	67.26	1,689,307	-1.11(-1.63%)
Jul 10, 2014	68.32	68.92	67.81	68.38	1,609,447	-0.80(-1.16%)
Jul 09, 2014	68.71	69.24	68.44	69.18	1,620,989	+0.41(+0.60%)
Jul 08, 2014	68.30	69.02	68.23	68.77	1,547,132	+0.57(+0.83%)
Jul 07, 2014	69.02	69.13	67.89	68.20	2,132,526	-0.98(-1.41%)
Jul 03, 2014	69.09	69.18	69.18	69.18	991,238	+0.01(+0.01%)
Jul 02, 2014	69.63	69.96	68.98	69.17	1,991,227	-0.51(-0.73%)
Jul 01, 2014	71.04	71.13	69.27	69.68	2,672,727	-1.02(-1.45%)
Jun 30, 2014	70.88	71.42	70.17	70.71	2,592,082	+0.04(+0.05%)
Jun 27, 2014	70.98	71.45	70.02	70.67	4,880,109	-0.65(-0.91%)
Jun 26, 2014	71.72	71.77	70.95	71.32	1,754,070	-0.40(-0.56%)
Jun 25, 2014	70.49	71.88	70.48	71.72	2,262,463	+0.98(+1.38%)
Jun 24, 2014	72.02	72.12	70.68	70.74	2,810,522	-1.58(-2.18%)
Jun 23, 2014	72.07	72.69	71.76	72.32	2,409,080	+0.54(+0.75%)
Jun 20, 2014	70.93	71.82	70.75	71.78	2,906,419	+1.11(+1.58%)
Jun 19, 2014	70.08	70.69	69.95	70.67	1,561,607	+0.74(+1.06%)
Jun 18, 2014	69.37	70.02	68.94	69.93	1,544,086	+0.54(+0.78%)
Jun 17, 2014	69.49	69.84	68.88	69.39	1,780,879	-0.21(-0.30%)
Jun 16, 2014	69.64	69.83	69.10	69.60	1,322,011	+0.05(+0.08%)
Jun 13, 2014	69.38	69.57	68.60	69.55	1,309,277	+0.35(+0.50%)
Jun 12, 2014	69.38	70.65	68.89	69.20	2,148,433	+0.39(+0.57%)
Jun 11, 2014	67.82	69.32	67.68	68.81	2,290,866	+0.55(+0.80%)
Jun 10, 2014	67.56	68.29	67.49	68.26	2,019,290	+0.71(+1.05%)
Jun 06, 2014	66.05	67.64	66.04	67.55	2,157,069	+1.50(+2.27%)
Jun 05, 2014	65.79	66.09	65.28	66.05	1,656,296	+0.18(+0.28%)
Jun 04, 2014	65.72	66.17	65.32	65.87	1,171,975	+0.14(+0.21%)
Jun 03, 2014	65.13	65.77	65.05	65.73	1,197,788	+0.31(+0.47%)
Jun 02, 2014	66.05	66.18	65.33	65.42	1,433,667	-0.37(-0.55%)
May 30, 2014	65.58	66.14	65.47	65.79	2,346,739	+0.16(+0.25%)
May 29, 2014	64.81	65.69	64.69	65.62	1,805,105	+1.02(+1.58%)
May 28, 2014	63.87	64.85	63.70	64.60	2,169,908	+0.85(+1.33%)
May 27, 2014	64.02	64.15	63.54	63.75	1,596,016	-0.15(-0.23%)
May 23, 2014	64.20	63.90	63.90	63.90	992,991	-0.50(-0.78%)
May 22, 2014	64.43	64.97	64.11	64.40	1,188,414	+0.20(+0.31%)
May 21, 2014	62.98	64.42	62.98	64.20	1,942,396	+0.90(+1.43%)
May 20, 2014	63.49	63.76	63.10	63.29	1,021,506	-0.20(-0.32%)
May 19, 2014	63.38	63.98	63.17	63.49	1,755,703	-0.16(-0.24%)
May 16, 2014	63.63	64.12	63.18	63.65	1,699,894	+0.10(+0.16%)
May 15, 2014	64.43	64.49	62.83	63.55	1,750,761	-0.99(-1.53%)
May 14, 2014	65.06	65.49	64.32	64.53	1,412,593	-0.31(-0.48%)
May 13, 2014	64.45	65.23	64.45	64.85	2,381,167	+0.32(+0.49%)
May 12, 2014	64.95	64.98	64.32	64.53	2,634,814	-0.03(-0.04%)
May 09, 2014	64.48	64.57	63.82	64.55	1,431,430	-0.02(-0.03%)
May 08, 2014	65.19	65.53	64.50	64.57	1,339,097	-0.89(-1.37%)
May 07, 2014	65.57	65.93	64.53	65.47	1,924,228	+0.48(+0.74%)
May 06, 2014	64.94	65.66	64.64	64.98	2,601,881	+0.09(+0.14%)
May 05, 2014	64.67	65.27	64.39	64.89	3,617,832	-0.18(-0.28%)
May 02, 2014	64.93	65.86	64.69	65.07	1,668,944	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.