Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.34	69.78	67.90	67.97	251,433	-1.81(-2.59%)
Jul 30, 2014	70.15	70.64	69.22	69.78	218,647	-0.04(-0.05%)
Jul 29, 2014	70.44	70.98	69.80	69.81	219,460	-0.61(-0.87%)
Jul 28, 2014	70.80	70.80	69.77	70.43	181,305	-0.29(-0.41%)
Jul 25, 2014	70.74	71.19	70.30	70.72	212,722	-0.14(-0.20%)
Jul 24, 2014	71.03	71.44	70.31	70.86	157,404	+0.05(+0.06%)
Jul 23, 2014	71.58	71.58	70.45	70.82	233,657	-0.47(-0.66%)
Jul 22, 2014	71.22	72.13	70.93	71.29	187,107	+0.43(+0.61%)
Jul 21, 2014	70.90	71.40	69.74	70.85	205,239	-0.32(-0.44%)
Jul 18, 2014	70.21	71.23	70.12	71.17	482,568	+1.23(+1.76%)
Jul 17, 2014	70.24	70.51	69.50	69.94	327,836	-0.61(-0.87%)
Jul 16, 2014	70.61	70.96	69.79	70.55	288,203	+0.22(+0.31%)
Jul 15, 2014	71.13	71.27	70.16	70.34	200,439	-0.66(-0.93%)
Jul 14, 2014	71.01	72.19	70.90	71.00	264,375	+1.32(+1.89%)
Jul 11, 2014	69.83	70.14	69.38	69.68	165,493	-0.04(-0.05%)
Jul 10, 2014	69.98	70.14	69.25	69.71	201,706	-1.09(-1.55%)
Jul 09, 2014	71.35	71.46	70.43	70.81	174,196	-0.27(-0.38%)
Jul 08, 2014	71.48	71.81	70.68	71.08	235,134	-0.36(-0.51%)
Jul 07, 2014	72.35	72.77	71.29	71.44	228,703	-1.51(-2.07%)
Jul 03, 2014	72.64	72.95	72.95	72.95	172,200	+0.59(+0.81%)
Jul 02, 2014	72.88	73.28	72.05	72.36	237,226	-0.52(-0.71%)
Jul 01, 2014	72.72	73.46	72.68	72.88	367,400	+0.37(+0.51%)
Jun 30, 2014	71.68	72.64	71.16	72.51	648,925	+0.93(+1.30%)
Jun 27, 2014	71.39	71.84	71.08	71.57	376,440	+0.05(+0.08%)
Jun 26, 2014	71.99	72.05	70.78	71.52	345,505	-0.33(-0.45%)
Jun 25, 2014	72.03	72.52	71.57	71.85	341,579	-0.27(-0.38%)
Jun 24, 2014	72.89	73.24	71.89	72.12	325,984	-1.00(-1.37%)
Jun 23, 2014	72.48	73.76	72.29	73.12	246,763	+0.87(+1.20%)
Jun 20, 2014	73.92	74.41	71.88	72.25	870,201	-1.79(-2.42%)
Jun 19, 2014	74.20	74.43	73.67	74.04	257,142	-0.29(-0.39%)
Jun 18, 2014	74.81	76.05	74.02	74.33	454,938	+0.26(+0.35%)
Jun 17, 2014	73.65	74.99	73.23	74.07	418,249	+0.57(+0.77%)
Jun 16, 2014	73.96	74.13	73.40	73.50	208,094	-0.64(-0.87%)
Jun 13, 2014	74.32	74.43	73.80	74.14	157,278	+0.00(+0.00%)
Jun 12, 2014	74.91	75.04	74.09	74.14	158,089	-0.90(-1.20%)
Jun 11, 2014	75.65	75.70	74.74	75.05	172,063	-0.81(-1.07%)
Jun 10, 2014	76.24	76.24	75.51	75.86	287,297	+0.19(+0.25%)
Jun 06, 2014	74.99	75.80	74.96	75.67	162,830	+0.90(+1.20%)
Jun 05, 2014	73.95	74.78	73.38	74.78	197,002	+0.99(+1.35%)
Jun 04, 2014	73.85	74.46	73.53	73.78	226,366	+0.05(+0.06%)
Jun 03, 2014	74.55	74.58	73.56	73.74	194,548	-0.77(-1.03%)
Jun 02, 2014	74.12	74.72	73.27	74.50	271,360	+0.78(+1.05%)
May 30, 2014	74.59	75.41	73.73	73.73	422,223	-1.04(-1.39%)
May 29, 2014	74.88	74.92	73.88	74.77	316,063	+0.47(+0.63%)
May 28, 2014	75.43	75.94	74.28	74.30	370,208	-1.05(-1.39%)
May 27, 2014	74.07	76.42	74.07	75.35	411,227	+1.33(+1.80%)
May 23, 2014	70.53	74.02	74.02	74.02	908,005	+6.09(+8.96%)
May 22, 2014	67.83	68.16	67.60	67.93	80,795	+0.33(+0.48%)
May 21, 2014	67.22	67.78	66.66	67.61	169,787	+0.78(+1.17%)
May 20, 2014	67.96	68.26	66.69	66.82	173,212	-1.28(-1.88%)
May 19, 2014	67.59	68.62	67.57	68.10	134,657	+0.40(+0.59%)
May 16, 2014	67.23	67.79	67.08	67.70	111,156	+0.47(+0.70%)
May 15, 2014	67.50	67.65	66.37	67.24	131,165	-0.49(-0.72%)
May 14, 2014	67.88	69.82	67.57	67.72	129,861	-0.33(-0.49%)
May 13, 2014	68.35	69.08	67.92	68.06	169,312	-0.29(-0.42%)
May 12, 2014	67.61	68.65	67.30	68.35	199,758	+0.75(+1.11%)
May 09, 2014	67.52	67.76	67.04	67.60	267,968	-0.14(-0.21%)
May 08, 2014	67.16	68.21	66.84	67.74	372,773	+0.25(+0.37%)
May 07, 2014	67.28	67.60	66.68	67.49	240,212	+0.32(+0.47%)
May 06, 2014	66.98	67.64	66.79	67.17	198,989	+0.11(+0.16%)
May 05, 2014	66.94	67.55	66.33	67.06	183,049	-0.23(-0.35%)
May 02, 2014	67.26	67.78	66.69	67.30	274,399	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.