Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	61.04	61.54	60.95	61.17	2,308,288	+0.29(+0.47%)
Jul 30, 2015	60.84	61.04	60.47	60.88	2,670,585	-0.39(-0.63%)
Jul 29, 2015	60.62	61.85	60.41	61.27	4,252,907	+0.80(+1.32%)
Jul 28, 2015	61.67	61.77	60.22	60.48	8,908,540	-4.28(-6.62%)
Jul 27, 2015	65.26	65.49	64.71	64.76	2,223,899	-1.00(-1.52%)
Jul 24, 2015	66.59	66.83	65.58	65.76	1,413,678	-0.97(-1.45%)
Jul 23, 2015	68.00	68.00	66.64	66.72	2,143,423	-1.23(-1.80%)
Jul 22, 2015	67.72	68.23	67.39	67.95	2,672,710	+0.21(+0.31%)
Jul 21, 2015	68.68	68.68	67.52	67.74	1,834,566	-0.77(-1.12%)
Jul 20, 2015	67.64	69.02	67.52	68.51	2,523,748	+1.13(+1.67%)
Jul 17, 2015	67.43	68.08	66.96	67.38	1,475,748	-0.05(-0.07%)
Jul 16, 2015	68.28	68.44	67.34	67.43	3,498,249	+0.31(+0.46%)
Jul 15, 2015	67.37	67.46	66.85	67.12	2,703,595	-0.08(-0.12%)
Jul 14, 2015	67.04	67.34	66.98	67.20	1,637,887	+0.22(+0.33%)
Jul 13, 2015	67.18	67.26	66.83	66.98	2,045,985	+0.82(+1.23%)
Jul 10, 2015	66.54	66.67	65.94	66.17	1,161,565	+0.31(+0.47%)
Jul 09, 2015	66.67	67.03	65.86	65.86	1,502,737	-0.08(-0.12%)
Jul 08, 2015	66.42	66.99	65.91	65.94	1,823,066	-1.12(-1.66%)
Jul 07, 2015	67.03	67.16	66.04	67.05	1,685,100	+0.27(+0.40%)
Jul 06, 2015	66.55	67.15	66.09	66.78	1,630,041	-0.48(-0.71%)
Jul 02, 2015	67.62	67.26	67.26	67.26	829,454	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.