Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.29	15.33	15.28	15.31	223,002	+0.02(+0.14%)
Jul 30, 2015	15.26	15.33	15.25	15.29	182,480	-0.01(-0.05%)
Jul 29, 2015	15.25	15.31	15.25	15.30	174,353	+0.02(+0.14%)
Jul 28, 2015	15.28	15.31	15.25	15.28	207,467	+0.00(+0.00%)
Jul 27, 2015	15.26	15.32	15.24	15.28	124,193	+0.04(+0.29%)
Jul 24, 2015	15.22	15.25	15.17	15.23	154,028	+0.07(+0.49%)
Jul 23, 2015	15.13	15.19	15.10	15.16	115,838	+0.04(+0.24%)
Jul 22, 2015	15.13	15.16	15.04	15.12	254,209	+0.02(+0.15%)
Jul 21, 2015	15.03	15.11	15.02	15.10	157,523	+0.01(+0.05%)
Jul 20, 2015	15.10	15.11	15.02	15.09	165,500	+0.01(+0.05%)
Jul 17, 2015	15.08	15.12	15.05	15.08	173,993	+0.07(+0.44%)
Jul 16, 2015	15.05	15.08	15.02	15.02	134,981	+0.01(+0.05%)
Jul 15, 2015	14.93	15.03	14.93	15.01	98,742	+0.04(+0.29%)
Jul 14, 2015	14.94	14.97	14.94	14.97	107,701	-0.01(-0.05%)
Jul 13, 2015	14.98	15.01	14.94	14.97	143,099	-0.03(-0.20%)
Jul 10, 2015	14.97	15.03	14.94	15.00	164,715	-0.04(-0.29%)
Jul 09, 2015	15.04	15.08	14.97	15.05	171,756	+0.00(+0.00%)
Jul 08, 2015	15.02	15.10	15.02	15.05	219,733	+0.03(+0.20%)
Jul 07, 2015	14.97	15.17	14.97	15.02	187,087	+0.10(+0.69%)
Jul 06, 2015	14.86	14.99	14.86	14.91	165,533	+0.07(+0.44%)
Jul 02, 2015	14.91	14.85	14.85	14.85	162,833	+0.00(+0.00%)
Jul 01, 2015	14.89	14.91	14.83	14.85	230,489	-0.01(-0.10%)
Jun 30, 2015	14.88	14.90	14.79	14.86	301,673	+0.00(+0.00%)
Jun 29, 2015	14.89	14.90	14.78	14.86	240,026	-0.03(-0.20%)
Jun 26, 2015	15.00	15.02	14.89	14.89	274,453	-0.16(-1.07%)
Jun 25, 2015	15.03	15.07	15.00	15.05	209,873	-0.01(-0.05%)
Jun 24, 2015	15.00	15.11	15.00	15.06	261,303	+0.05(+0.34%)
Jun 23, 2015	14.89	15.03	14.86	15.01	384,855	+0.05(+0.34%)
Jun 22, 2015	14.92	14.96	14.90	14.96	306,853	+0.00(+0.00%)
Jun 19, 2015	14.94	15.03	14.89	14.96	227,539	+0.08(+0.54%)
Jun 18, 2015	14.79	14.89	14.76	14.88	324,293	+0.09(+0.59%)
Jun 17, 2015	14.69	14.85	14.66	14.79	369,915	+0.10(+0.65%)
Jun 16, 2015	14.72	14.72	14.61	14.69	553,552	-0.08(-0.55%)
Jun 15, 2015	14.48	14.78	14.47	14.78	683,362	+0.39(+2.70%)
Jun 12, 2015	14.32	14.48	14.31	14.39	216,086	+0.05(+0.36%)
Jun 11, 2015	14.38	14.38	14.29	14.34	345,596	+0.01(+0.05%)
Jun 10, 2015	14.36	14.39	14.26	14.33	317,303	-0.05(-0.36%)
Jun 09, 2015	14.44	14.44	14.33	14.38	335,322	-0.10(-0.66%)
Jun 08, 2015	14.45	14.49	14.38	14.47	289,179	+0.00(+0.00%)
Jun 05, 2015	14.46	14.54	14.44	14.47	246,498	-0.04(-0.30%)
Jun 04, 2015	14.54	14.57	14.50	14.52	201,706	-0.04(-0.25%)
Jun 03, 2015	14.60	14.62	14.53	14.55	230,947	-0.09(-0.60%)
Jun 02, 2015	14.64	14.67	14.62	14.64	217,049	-0.02(-0.15%)
Jun 01, 2015	14.63	14.68	14.62	14.66	255,087	+0.07(+0.50%)
May 29, 2015	14.59	14.65	14.58	14.59	138,862	+0.00(+0.00%)
May 28, 2015	14.61	14.61	14.54	14.59	223,440	+0.01(+0.05%)
May 27, 2015	14.57	14.62	14.57	14.58	154,065	+0.04(+0.25%)
May 26, 2015	14.58	14.58	14.54	14.55	199,798	-0.03(-0.20%)
May 22, 2015	14.56	14.58	14.58	14.58	168,155	+0.00(+0.00%)
May 21, 2015	14.61	14.63	14.57	14.58	366,399	+0.01(+0.05%)
May 20, 2015	14.66	14.66	14.57	14.57	303,017	-0.08(-0.55%)
May 19, 2015	14.70	14.73	14.63	14.65	415,838	-0.11(-0.74%)
May 18, 2015	14.90	14.90	14.73	14.76	370,123	-0.17(-1.12%)
May 15, 2015	14.88	14.93	14.88	14.93	227,334	+0.06(+0.39%)
May 14, 2015	14.86	14.90	14.86	14.87	315,486	-0.04(-0.25%)
May 13, 2015	15.01	15.01	14.88	14.91	245,619	-0.08(-0.53%)
May 12, 2015	14.88	14.99	14.88	14.99	305,041	+0.07(+0.49%)
May 11, 2015	14.92	14.95	14.88	14.91	389,215	-0.01(-0.10%)
May 08, 2015	14.99	15.02	14.93	14.93	208,890	+0.02(+0.15%)
May 07, 2015	14.90	14.94	14.84	14.91	270,800	-0.01(-0.05%)
May 06, 2015	15.01	15.04	14.89	14.91	367,913	-0.15(-1.01%)
May 05, 2015	15.09	15.09	14.99	15.07	202,330	-0.01(-0.05%)
May 04, 2015	15.08	15.09	15.04	15.07	200,956	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.