Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.830	9.300	8.710	9.150	647,888	+0.35(+3.98%)
Jul 30, 2015	8.900	9.070	8.570	8.800	546,784	-0.11(-1.23%)
Jul 29, 2015	9.210	9.220	8.725	8.910	722,006	-0.29(-3.15%)
Jul 28, 2015	9.040	9.240	8.766	9.200	647,612	+0.33(+3.72%)
Jul 27, 2015	9.080	9.090	8.570	8.870	841,746	-0.29(-3.17%)
Jul 24, 2015	8.740	9.430	8.670	9.160	1,502,300	+0.33(+3.74%)
Jul 23, 2015	9.630	9.650	8.780	8.830	2,097,880	-0.77(-8.02%)
Jul 22, 2015	9.620	9.790	9.520	9.600	880,544	-0.11(-1.13%)
Jul 21, 2015	9.920	10.00	9.595	9.710	666,841	-0.25(-2.51%)
Jul 20, 2015	10.27	10.27	9.850	9.960	833,151	-0.24(-2.35%)
Jul 17, 2015	10.15	10.24	9.860	10.20	1,400,318	+0.08(+0.79%)
Jul 16, 2015	10.17	10.30	9.970	10.12	1,117,648	+0.00(+0.00%)
Jul 15, 2015	10.97	11.00	10.04	10.12	881,046	-0.74(-6.81%)
Jul 14, 2015	10.18	10.88	10.13	10.86	826,462	+0.44(+4.22%)
Jul 13, 2015	9.910	10.44	9.910	10.42	804,907	+0.56(+5.68%)
Jul 10, 2015	10.00	10.00	9.730	9.860	447,499	-0.02(-0.20%)
Jul 09, 2015	9.800	9.940	9.670	9.880	645,449	+0.26(+2.70%)
Jul 08, 2015	9.720	9.770	9.520	9.620	853,783	-0.17(-1.74%)
Jul 07, 2015	10.10	10.15	9.720	9.790	831,401	-0.26(-2.59%)
Jul 06, 2015	9.850	10.30	9.820	10.05	818,231	+0.08(+0.80%)
Jul 02, 2015	10.20	9.970	9.970	9.970	762,100	-0.19(-1.87%)
Jul 01, 2015	11.22	11.28	10.06	10.16	1,565,922	-0.93(-8.39%)
Jun 30, 2015	10.58	11.11	10.58	11.09	884,704	+0.74(+7.15%)
Jun 29, 2015	10.49	10.89	10.32	10.35	901,145	-0.50(-4.61%)
Jun 26, 2015	11.22	11.24	10.66	10.85	771,419	-0.31(-2.78%)
Jun 25, 2015	11.16	11.27	11.02	11.16	514,063	+0.05(+0.45%)
Jun 24, 2015	11.33	11.39	11.03	11.11	657,507	-0.23(-2.03%)
Jun 23, 2015	11.47	11.49	11.21	11.34	501,800	-0.10(-0.87%)
Jun 22, 2015	11.07	11.44	11.03	11.44	731,202	+0.46(+4.19%)
Jun 19, 2015	11.23	11.33	10.97	10.98	1,535,168	-0.22(-1.96%)
Jun 18, 2015	10.91	11.26	10.91	11.20	1,083,544	+0.30(+2.75%)
Jun 17, 2015	11.01	11.10	10.82	10.90	785,940	-0.10(-0.91%)
Jun 16, 2015	10.91	11.04	10.79	11.00	1,251,998	+0.12(+1.10%)
Jun 15, 2015	11.70	11.93	10.79	10.88	2,158,610	-1.11(-9.26%)
Jun 12, 2015	12.21	12.27	11.98	11.99	662,618	-0.31(-2.52%)
Jun 11, 2015	12.22	12.37	12.09	12.30	696,048	+0.07(+0.57%)
Jun 10, 2015	12.22	12.43	11.98	12.23	617,474	-0.02(-0.16%)
Jun 09, 2015	12.34	12.48	12.00	12.25	722,626	-0.10(-0.81%)
Jun 08, 2015	12.57	12.70	12.19	12.35	675,740	-0.19(-1.52%)
Jun 05, 2015	12.35	12.62	12.12	12.54	792,753	+0.21(+1.70%)
Jun 04, 2015	12.80	13.11	12.01	12.33	1,463,938	-0.90(-6.80%)
Jun 03, 2015	12.59	13.38	12.34	13.23	1,725,359	+0.70(+5.59%)
Jun 02, 2015	12.32	12.92	12.13	12.53	1,667,402	+0.15(+1.21%)
Jun 01, 2015	12.38	12.91	12.14	12.38	938,361	+0.13(+1.06%)
May 29, 2015	12.35	12.40	12.08	12.25	521,679	-0.06(-0.49%)
May 28, 2015	12.21	12.36	12.00	12.31	624,254	+0.06(+0.49%)
May 27, 2015	12.54	12.57	12.08	12.25	878,159	-0.21(-1.69%)
May 26, 2015	12.06	12.52	12.06	12.46	758,023	+0.29(+2.38%)
May 22, 2015	12.47	12.17	12.17	12.17	754,100	-0.28(-2.25%)
May 21, 2015	12.42	12.66	12.23	12.45	704,512	-0.07(-0.56%)
May 20, 2015	12.28	12.55	12.02	12.52	558,873	+0.28(+2.29%)
May 19, 2015	12.26	12.50	11.94	12.24	1,291,055	-0.07(-0.57%)
May 18, 2015	11.46	12.52	11.45	12.31	1,437,484	+0.80(+6.95%)
May 15, 2015	11.58	11.72	11.26	11.51	951,776	+0.00(+0.00%)
May 14, 2015	12.49	12.62	10.86	11.51	2,423,873	-0.97(-7.77%)
May 13, 2015	12.92	13.19	12.42	12.48	643,485	-0.41(-3.18%)
May 12, 2015	13.00	13.23	12.82	12.89	416,803	-0.17(-1.30%)
May 11, 2015	13.33	13.49	13.04	13.06	358,883	-0.29(-2.17%)
May 08, 2015	13.00	13.57	12.92	13.35	842,204	+0.62(+4.87%)
May 07, 2015	12.44	12.78	12.25	12.73	443,073	+0.29(+2.33%)
May 06, 2015	12.46	12.70	12.08	12.44	619,371	+0.20(+1.63%)
May 05, 2015	12.73	12.93	12.05	12.24	801,008	-0.56(-4.38%)
May 04, 2015	12.76	13.34	12.66	12.80	550,904	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.