Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 7.724 | 7.854 | 7.711 | 7.711 | 11,094 | -0.00(-0.00%) |
Jul 30, 2015 | 7.711 | 7.854 | 7.711 | 7.711 | 5,115 | +0.09(+1.23%) |
Jul 29, 2015 | 7.644 | 7.650 | 7.617 | 7.617 | 11,841 | -0.06(-0.77%) |
Jul 28, 2015 | 7.631 | 7.901 | 7.617 | 7.677 | 8,254 | +0.06(+0.78%) |
Jul 27, 2015 | 7.683 | 7.723 | 7.617 | 7.617 | 10,709 | +0.00(+0.00%) |
Jul 24, 2015 | 7.617 | 7.644 | 7.617 | 7.617 | 12,747 | -0.00(-0.00%) |
Jul 23, 2015 | 7.617 | 7.690 | 7.617 | 7.617 | 8,698 | +0.00(+0.00%) |
Jul 22, 2015 | 7.644 | 7.663 | 7.617 | 7.617 | 11,582 | -0.05(-0.60%) |
Jul 21, 2015 | 7.512 | 7.683 | 7.512 | 7.663 | 7,041 | +0.02(+0.26%) |
Jul 20, 2015 | 7.624 | 7.710 | 7.624 | 7.644 | 15,400 | +0.00(+0.00%) |
Jul 17, 2015 | 7.545 | 7.736 | 7.512 | 7.644 | 24,111 | +0.09(+1.13%) |
Jul 16, 2015 | 7.670 | 7.736 | 7.558 | 7.558 | 11,878 | +0.01(+0.17%) |
Jul 15, 2015 | 7.644 | 7.703 | 7.486 | 7.545 | 7,049 | -0.02(-0.26%) |
Jul 14, 2015 | 7.486 | 7.702 | 7.486 | 7.565 | 4,372 | -0.01(-0.09%) |
Jul 13, 2015 | 7.604 | 7.604 | 7.486 | 7.571 | 10,601 | -0.07(-0.95%) |
Jul 10, 2015 | 7.644 | 7.776 | 7.617 | 7.644 | 9,431 | -0.10(-1.28%) |
Jul 09, 2015 | 7.822 | 7.934 | 7.743 | 7.743 | 15,659 | -0.07(-0.93%) |
Jul 08, 2015 | 7.868 | 8.026 | 7.808 | 7.815 | 7,902 | +0.00(+0.00%) |
Jul 07, 2015 | 7.828 | 7.861 | 7.808 | 7.815 | 2,892 | -0.07(-0.92%) |
Jul 02, 2015 | 7.967 | 7.888 | 7.888 | 7.888 | 14,113 | -0.10(-1.24%) |
Jul 01, 2015 | 7.907 | 8.098 | 7.907 | 7.986 | 2,734 | -0.07(-0.82%) |
Jun 30, 2015 | 8.210 | 8.210 | 7.980 | 8.052 | 1,456 | -0.01(-0.16%) |
Jun 29, 2015 | 8.072 | 8.072 | 8.065 | 8.065 | 1,038 | +0.05(+0.66%) |
Jun 26, 2015 | 8.026 | 8.026 | 8.013 | 8.013 | 1,229 | -0.09(-1.06%) |
Jun 25, 2015 | 8.085 | 8.098 | 8.085 | 8.098 | 863 | -0.02(-0.24%) |
Jun 24, 2015 | 8.171 | 8.217 | 8.046 | 8.118 | 2,887 | -0.01(-0.17%) |
Jun 23, 2015 | 8.132 | 8.132 | 8.132 | 8.132 | 165 | -0.02(-0.19%) |
Jun 22, 2015 | 8.210 | 8.237 | 8.035 | 8.147 | 6,625 | -0.06(-0.77%) |
Jun 19, 2015 | 8.079 | 8.210 | 8.079 | 8.210 | 603 | +0.07(+0.89%) |
Jun 18, 2015 | 8.072 | 8.138 | 8.072 | 8.138 | 1,594 | -0.03(-0.40%) |
Jun 17, 2015 | 7.986 | 8.171 | 7.986 | 8.171 | 1,815 | +0.17(+2.14%) |
Jun 16, 2015 | 8.026 | 8.039 | 8.000 | 8.000 | 2,613 | -0.02(-0.25%) |
Jun 11, 2015 | 8.039 | 8.019 | 8.019 | 8.019 | 37 | -0.12(-1.45%) |
Jun 10, 2015 | 8.172 | 8.172 | 8.039 | 8.137 | 3,199 | +0.10(+1.22%) |
Jun 09, 2015 | 8.046 | 8.065 | 8.023 | 8.039 | 8,081 | +0.01(+0.13%) |
Jun 05, 2015 | 8.237 | 8.029 | 8.029 | 8.029 | 1,365 | -0.21(-2.53%) |
Jun 04, 2015 | 8.237 | 8.237 | 8.237 | 8.237 | 455 | +0.13(+1.62%) |
Jun 02, 2015 | 7.907 | 8.105 | 8.105 | 8.105 | 37 | -0.05(-0.64%) |
Jun 01, 2015 | 8.026 | 8.164 | 7.947 | 8.158 | 19,145 | +0.25(+3.17%) |
May 29, 2015 | 7.848 | 7.914 | 7.848 | 7.907 | 1,727 | +0.06(+0.83%) |
May 28, 2015 | 7.913 | 7.938 | 7.822 | 7.842 | 7,465 | -0.14(-1.80%) |
May 26, 2015 | 7.986 | 7.986 | 7.986 | 7.986 | 94 | +0.00(+0.00%) |
May 22, 2015 | 7.907 | 7.986 | 7.986 | 7.986 | 34,145 | +0.08(+1.00%) |
May 20, 2015 | 7.907 | 7.907 | 7.907 | 7.907 | 455 | -0.08(-0.99%) |
May 19, 2015 | 7.871 | 7.986 | 7.871 | 7.986 | 8,748 | +0.08(+1.00%) |
May 18, 2015 | 7.967 | 7.973 | 7.874 | 7.907 | 4,000 | -0.08(-0.99%) |
May 15, 2015 | 7.980 | 8.237 | 7.907 | 7.986 | 7,466 | +0.07(+0.92%) |
May 14, 2015 | 7.920 | 7.947 | 7.808 | 7.914 | 10,958 | +0.04(+0.50%) |
May 13, 2015 | 7.874 | 7.874 | 7.874 | 7.874 | 5,522 | +0.06(+0.75%) |
May 12, 2015 | 8.019 | 8.019 | 7.776 | 7.816 | 8,923 | -0.17(-2.13%) |
May 11, 2015 | 7.881 | 7.986 | 7.841 | 7.986 | 4,910 | +0.17(+2.23%) |