Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.90	17.14	16.90	17.12	26,318	+0.18(+1.06%)
Jul 30, 2015	16.90	16.94	16.90	16.94	10,548	+0.00(+0.00%)
Jul 29, 2015	16.92	17.09	16.91	16.94	8,460	+0.02(+0.10%)
Jul 28, 2015	17.00	17.02	16.92	16.92	4,666	+0.00(+0.00%)
Jul 27, 2015	16.98	16.99	16.92	16.92	9,399	-0.07(-0.43%)
Jul 24, 2015	17.04	17.11	17.00	17.00	15,143	-0.23(-1.36%)
Jul 23, 2015	17.04	17.45	16.99	17.23	4,634	+0.04(+0.24%)
Jul 22, 2015	17.38	17.38	17.05	17.19	4,327	-0.04(-0.25%)
Jul 21, 2015	17.32	17.32	17.08	17.23	7,864	+0.08(+0.46%)
Jul 20, 2015	17.44	17.44	17.05	17.15	13,965	-0.18(-1.03%)
Jul 17, 2015	16.95	17.02	16.95	17.33	44,060	+0.17(+0.98%)
Jul 16, 2015	16.93	17.19	16.93	17.16	56,116	+0.23(+1.36%)
Jul 15, 2015	16.86	16.97	16.86	16.93	14,165	-0.03(-0.20%)
Jul 14, 2015	16.85	16.97	16.85	16.97	10,202	+0.03(+0.20%)
Jul 13, 2015	16.98	17.00	16.84	16.93	20,422	-0.02(-0.10%)
Jul 10, 2015	16.84	16.95	16.83	16.95	8,562	+0.11(+0.67%)
Jul 09, 2015	16.98	16.98	16.84	16.84	11,108	-0.04(-0.27%)
Jul 08, 2015	16.98	16.98	16.87	16.88	13,139	-0.15(-0.89%)
Jul 07, 2015	17.06	17.06	17.01	17.04	4,291	-0.06(-0.33%)
Jul 06, 2015	17.09	17.09	16.98	17.09	19,749	+0.01(+0.03%)
Jul 02, 2015	16.93	17.09	17.09	17.09	23,020	+0.07(+0.40%)
Jul 01, 2015	16.96	17.06	16.87	17.02	10,296	+0.21(+1.23%)
Jun 30, 2015	17.09	17.09	16.79	16.81	24,879	-0.21(-1.25%)
Jun 29, 2015	17.02	17.08	16.90	17.02	10,855	+0.17(+1.03%)
Jun 26, 2015	17.00	17.04	16.76	16.85	17,384	-0.33(-1.94%)
Jun 25, 2015	16.98	17.19	16.70	17.18	67,883	+0.26(+1.54%)
Jun 24, 2015	17.17	17.27	16.87	16.92	15,332	-0.14(-0.82%)
Jun 23, 2015	16.95	17.51	16.95	17.06	7,985	+0.07(+0.43%)
Jun 22, 2015	17.34	17.34	16.99	16.99	15,589	-0.19(-1.11%)
Jun 19, 2015	17.47	17.47	17.18	17.18	9,645	-0.11(-0.65%)
Jun 18, 2015	17.47	17.51	17.27	17.29	10,378	-0.21(-1.19%)
Jun 17, 2015	17.51	17.51	17.34	17.50	4,832	+0.13(+0.74%)
Jun 16, 2015	17.37	17.63	17.37	17.37	8,835	+0.08(+0.45%)
Jun 15, 2015	17.51	17.51	17.27	17.29	8,537	-0.25(-1.40%)
Jun 12, 2015	17.76	17.71	17.54	17.54	3,952	+0.11(+0.64%)
Jun 11, 2015	17.54	17.54	17.38	17.43	9,258	+0.01(+0.03%)
Jun 10, 2015	17.40	17.47	17.37	17.42	15,160	+0.03(+0.16%)
Jun 09, 2015	17.40	17.40	17.25	17.39	14,444	-0.01(-0.03%)
Jun 08, 2015	17.32	17.40	17.32	17.40	15,747	+0.21(+1.25%)
Jun 05, 2015	17.33	17.35	17.18	17.18	10,043	-0.24(-1.37%)
Jun 04, 2015	17.48	17.48	17.22	17.42	4,941	-0.04(-0.21%)
Jun 03, 2015	17.45	17.46	17.19	17.46	6,525	+0.11(+0.61%)
Jun 02, 2015	17.23	17.37	17.18	17.35	7,185	-0.05(-0.27%)
Jun 01, 2015	17.40	17.40	17.32	17.40	3,303	+0.19(+1.13%)
May 29, 2015	17.17	17.37	17.16	17.21	12,092	-0.15(-0.89%)
May 28, 2015	17.13	17.40	17.13	17.36	6,866	-0.06(-0.32%)
May 27, 2015	17.49	17.49	17.11	17.42	6,960	-0.07(-0.41%)
May 26, 2015	17.43	17.49	17.27	17.49	7,042	+0.11(+0.63%)
May 22, 2015	17.29	17.38	17.38	17.38	4,714	-0.01(-0.03%)
May 21, 2015	17.26	17.40	17.26	17.38	5,236	+0.12(+0.70%)
May 20, 2015	17.25	17.37	17.25	17.26	10,009	+0.01(+0.04%)
May 19, 2015	17.16	17.26	17.09	17.26	16,268	+0.01(+0.06%)
May 18, 2015	17.16	17.25	17.09	17.25	6,950	+0.09(+0.51%)
May 15, 2015	17.26	17.26	17.16	17.16	5,332	-0.10(-0.61%)
May 14, 2015	16.99	17.33	16.87	17.26	39,459	+0.14(+0.84%)
May 13, 2015	16.73	17.14	16.73	17.12	27,544	+0.39(+2.34%)
May 12, 2015	16.74	16.91	16.66	16.73	37,171	-0.14(-0.85%)
May 11, 2015	16.94	16.94	16.71	16.87	9,784	-0.12(-0.71%)
May 08, 2015	17.10	17.10	16.90	16.99	4,427	+0.30(+1.78%)
May 07, 2015	16.66	17.12	16.59	16.69	22,891	+0.04(+0.26%)
May 06, 2015	17.32	17.32	16.61	16.65	43,490	-0.41(-2.42%)
May 05, 2015	17.23	17.37	17.01	17.06	6,007	+0.06(+0.36%)
May 04, 2015	17.14	17.37	17.00	17.00	9,359	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.