Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	68.23	68.32	67.49	67.59	287,480	-0.33(-0.48%)
Jul 30, 2015	67.58	68.25	67.26	67.92	164,509	+0.05(+0.07%)
Jul 29, 2015	66.69	67.91	66.65	67.88	187,684	+1.03(+1.54%)
Jul 28, 2015	66.15	67.06	65.66	66.84	223,492	+0.91(+1.38%)
Jul 27, 2015	65.98	66.55	65.44	65.93	174,064	-0.30(-0.45%)
Jul 24, 2015	67.09	67.37	66.11	66.23	193,537	-0.99(-1.48%)
Jul 23, 2015	67.16	67.59	66.75	67.23	249,148	+0.29(+0.44%)
Jul 22, 2015	67.64	68.11	66.91	66.94	246,965	-0.83(-1.22%)
Jul 21, 2015	68.04	68.42	67.58	67.77	145,874	-0.42(-0.62%)
Jul 20, 2015	68.69	69.03	68.16	68.19	164,545	-0.35(-0.51%)
Jul 17, 2015	68.87	69.12	67.57	68.53	333,656	-0.15(-0.21%)
Jul 16, 2015	69.83	70.20	68.42	68.68	287,520	-0.67(-0.97%)
Jul 15, 2015	70.43	71.07	69.27	69.35	199,429	-1.19(-1.68%)
Jul 14, 2015	70.15	70.68	70.03	70.54	199,772	+0.45(+0.64%)
Jul 13, 2015	69.72	70.45	69.33	70.09	239,857	+0.87(+1.25%)
Jul 10, 2015	69.54	69.97	68.96	69.23	175,030	+0.24(+0.34%)
Jul 09, 2015	70.39	70.58	68.94	68.99	264,793	-0.56(-0.80%)
Jul 08, 2015	69.99	70.62	68.87	69.54	363,186	-1.08(-1.52%)
Jul 07, 2015	70.64	70.69	69.29	70.62	173,500	+0.02(+0.03%)
Jul 06, 2015	70.65	71.12	70.16	70.60	134,685	-0.28(-0.40%)
Jul 02, 2015	71.25	70.89	70.89	70.89	154,814	-0.33(-0.46%)
Jul 01, 2015	71.51	71.93	70.90	71.21	191,054	+0.17(+0.24%)
Jun 30, 2015	71.72	72.18	70.96	71.04	236,441	-0.22(-0.31%)
Jun 29, 2015	72.29	72.53	71.20	71.26	150,070	-1.79(-2.45%)
Jun 26, 2015	72.71	73.10	72.42	73.05	426,542	+0.51(+0.70%)
Jun 25, 2015	72.85	74.12	72.35	72.54	152,866	-0.16(-0.21%)
Jun 24, 2015	73.04	73.40	72.60	72.69	144,890	-0.36(-0.49%)
Jun 23, 2015	73.57	73.72	72.78	73.05	235,717	-0.56(-0.76%)
Jun 22, 2015	73.65	73.89	73.38	73.60	159,655	+0.40(+0.55%)
Jun 19, 2015	73.48	73.48	72.84	73.20	543,930	-0.10(-0.14%)
Jun 18, 2015	73.38	73.75	72.88	73.30	340,387	+0.01(+0.01%)
Jun 17, 2015	73.71	73.81	72.54	73.29	211,403	-0.10(-0.14%)
Jun 16, 2015	73.53	73.83	73.27	73.39	216,273	-0.06(-0.09%)
Jun 15, 2015	73.65	73.94	72.61	73.46	163,744	-0.78(-1.04%)
Jun 12, 2015	74.82	74.98	74.11	74.23	142,692	-0.77(-1.02%)
Jun 11, 2015	75.22	75.22	74.54	75.00	186,829	+0.07(+0.10%)
Jun 10, 2015	74.53	75.35	74.30	74.93	170,809	+0.79(+1.07%)
Jun 09, 2015	73.86	74.52	73.69	74.13	119,764	+0.16(+0.22%)
Jun 08, 2015	74.84	74.84	73.86	73.97	140,903	-0.92(-1.23%)
Jun 05, 2015	74.16	74.97	73.96	74.89	178,527	+0.47(+0.64%)
Jun 04, 2015	74.20	74.77	74.02	74.41	204,212	-0.35(-0.46%)
Jun 03, 2015	74.18	75.54	74.00	74.76	196,749	+0.72(+0.97%)
Jun 02, 2015	73.60	74.57	73.29	74.04	136,859	+0.16(+0.22%)
Jun 01, 2015	73.84	74.41	73.28	73.88	152,703	+0.08(+0.11%)
May 29, 2015	75.13	75.62	73.73	73.79	204,218	-1.61(-2.14%)
May 28, 2015	75.31	75.98	74.57	75.41	231,825	+0.16(+0.21%)
May 27, 2015	75.10	75.47	74.78	75.25	167,406	+0.37(+0.50%)
May 26, 2015	75.60	75.97	74.67	74.88	281,028	-0.81(-1.07%)
May 22, 2015	75.45	75.69	75.69	75.69	393,835	+0.08(+0.11%)
May 21, 2015	75.07	75.97	74.88	75.61	278,559	+0.30(+0.40%)
May 20, 2015	74.76	75.71	72.10	75.31	1,010,780	-0.69(-0.91%)
May 19, 2015	75.95	76.82	75.60	76.00	378,758	-0.38(-0.50%)
May 18, 2015	75.63	76.44	75.37	76.38	255,819	+0.77(+1.02%)
May 15, 2015	75.76	75.95	75.15	75.61	217,302	+0.05(+0.07%)
May 14, 2015	74.82	75.85	74.49	75.55	367,441	+1.05(+1.40%)
May 13, 2015	74.59	74.91	74.33	74.51	442,322	-0.08(-0.11%)
May 12, 2015	74.05	74.69	73.68	74.59	619,880	+0.08(+0.11%)
May 11, 2015	74.09	74.66	73.92	74.51	150,189	+0.20(+0.27%)
May 08, 2015	74.09	74.64	73.89	74.31	187,842	+0.49(+0.67%)
May 07, 2015	73.66	73.83	73.19	73.82	157,751	+0.26(+0.36%)
May 06, 2015	73.83	73.83	73.13	73.55	269,421	+0.02(+0.02%)
May 05, 2015	73.70	74.71	73.24	73.53	270,420	-0.72(-0.97%)
May 04, 2015	73.39	74.57	73.29	74.25	289,003	+0.86(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.