Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.01	58.58	56.92	58.50	203,803	+1.44(+2.52%)
Jul 30, 2015	56.53	57.30	56.20	57.06	179,133	+0.26(+0.46%)
Jul 29, 2015	56.77	57.49	55.76	56.80	140,989	-0.37(-0.65%)
Jul 28, 2015	56.66	57.47	55.39	57.17	152,399	+0.74(+1.31%)
Jul 27, 2015	56.03	56.61	55.09	56.43	147,112	-0.20(-0.35%)
Jul 24, 2015	57.41	58.00	56.36	56.63	209,175	-0.64(-1.12%)
Jul 23, 2015	58.10	58.70	57.16	57.27	127,375	-1.02(-1.75%)
Jul 22, 2015	57.55	58.42	57.29	58.29	186,315	+0.25(+0.43%)
Jul 21, 2015	58.25	58.90	57.90	58.04	168,640	-0.21(-0.36%)
Jul 20, 2015	58.52	59.20	58.05	58.25	225,182	-0.59(-1.00%)
Jul 17, 2015	57.95	59.95	57.66	58.84	237,537	+1.10(+1.91%)
Jul 16, 2015	56.76	57.93	56.48	57.74	169,104	+1.39(+2.47%)
Jul 15, 2015	56.12	56.90	55.99	56.35	157,755	+0.12(+0.21%)
Jul 14, 2015	56.59	57.08	56.20	56.23	191,599	-0.25(-0.44%)
Jul 13, 2015	55.85	56.75	55.15	56.48	192,648	+1.34(+2.43%)
Jul 10, 2015	55.06	55.41	54.47	55.14	182,358	+0.97(+1.79%)
Jul 09, 2015	53.76	54.59	53.29	54.17	326,703	+1.33(+2.52%)
Jul 08, 2015	52.39	52.97	52.08	52.84	302,036	-0.16(-0.30%)
Jul 07, 2015	53.00	53.15	51.00	53.00	265,846	+0.01(+0.02%)
Jul 06, 2015	52.75	53.80	52.75	52.99	171,383	-0.26(-0.49%)
Jul 02, 2015	53.57	53.25	53.25	53.25	159,700	-0.20(-0.37%)
Jul 01, 2015	53.39	54.13	52.93	53.45	231,943	+0.19(+0.36%)
Jun 30, 2015	53.31	54.16	53.01	53.26	294,110	+0.35(+0.66%)
Jun 29, 2015	53.69	54.36	52.76	52.91	354,457	-1.09(-2.02%)
Jun 26, 2015	54.76	54.76	53.71	54.00	338,613	-0.57(-1.04%)
Jun 25, 2015	55.20	55.20	54.21	54.57	209,696	-0.49(-0.89%)
Jun 24, 2015	55.88	55.88	54.59	55.06	243,043	-0.76(-1.36%)
Jun 23, 2015	55.82	55.96	54.91	55.82	217,918	+0.20(+0.36%)
Jun 22, 2015	54.61	55.66	54.31	55.62	235,915	+1.24(+2.28%)
Jun 19, 2015	54.44	54.54	53.59	54.38	381,283	+0.07(+0.13%)
Jun 18, 2015	53.80	54.67	53.36	54.31	347,125	+0.73(+1.36%)
Jun 17, 2015	53.62	54.03	53.13	53.58	327,677	-0.04(-0.07%)
Jun 16, 2015	53.28	54.26	52.89	53.62	366,247	+0.06(+0.11%)
Jun 15, 2015	56.34	56.34	52.89	53.56	603,759	-4.08(-7.08%)
Jun 12, 2015	57.22	57.98	57.22	57.64	210,639	+0.07(+0.12%)
Jun 11, 2015	57.99	58.06	57.53	57.57	191,084	-0.24(-0.42%)
Jun 10, 2015	56.74	58.01	56.29	57.81	291,493	+1.46(+2.59%)
Jun 09, 2015	56.54	56.58	55.45	56.35	146,914	-0.13(-0.23%)
Jun 08, 2015	57.46	57.90	56.40	56.48	174,953	-1.17(-2.03%)
Jun 05, 2015	56.81	57.73	56.40	57.65	119,541	+0.90(+1.59%)
Jun 04, 2015	57.10	57.76	56.35	56.75	160,470	-0.93(-1.61%)
Jun 03, 2015	56.79	58.22	56.79	57.68	256,264	+0.51(+0.89%)
Jun 02, 2015	56.87	57.74	56.57	57.17	130,384	+0.11(+0.19%)
Jun 01, 2015	57.04	57.50	56.06	57.06	189,964	+0.48(+0.85%)
May 29, 2015	56.78	56.95	55.89	56.58	308,178	-0.37(-0.65%)
May 28, 2015	56.32	57.49	56.11	56.95	192,457	+0.59(+1.05%)
May 27, 2015	56.70	56.70	55.86	56.36	194,351	+0.10(+0.18%)
May 26, 2015	56.64	56.99	55.69	56.26	258,640	+0.00(+0.00%)
May 22, 2015	56.00	56.26	56.26	56.26	220,400	+0.28(+0.50%)
May 21, 2015	55.56	56.36	55.56	55.98	212,030	+0.60(+1.08%)
May 20, 2015	55.64	55.70	54.63	55.38	274,058	-0.36(-0.65%)
May 19, 2015	55.07	56.57	55.01	55.74	265,026	+0.46(+0.83%)
May 18, 2015	54.72	56.15	54.01	55.28	337,578	+0.47(+0.86%)
May 15, 2015	54.11	54.89	53.60	54.81	425,578	+0.78(+1.44%)
May 14, 2015	52.87	54.27	52.60	54.03	253,176	+1.34(+2.54%)
May 13, 2015	51.53	53.21	51.16	52.69	475,909	+1.57(+3.07%)
May 12, 2015	50.55	51.65	50.09	51.12	315,869	+0.20(+0.39%)
May 11, 2015	49.97	51.39	49.86	50.92	290,098	+0.90(+1.80%)
May 08, 2015	51.08	51.20	50.02	50.02	384,847	-0.87(-1.71%)
May 07, 2015	49.54	51.22	49.36	50.89	321,094	+1.46(+2.95%)
May 06, 2015	48.82	51.18	47.19	49.43	692,158	+0.93(+1.92%)
May 05, 2015	50.95	50.95	44.40	48.50	1,544,816	-3.04(-5.90%)
May 04, 2015	52.75	52.75	51.27	51.54	323,969	-1.10(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.