Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.72	33.64	32.61	33.58	4,058,113	+0.46(+1.39%)
Jul 28, 2016	32.66	33.41	32.58	33.12	4,328,566	+0.36(+1.09%)
Jul 27, 2016	32.91	33.37	32.26	32.76	4,295,494	-0.06(-0.17%)
Jul 26, 2016	32.25	32.83	32.01	32.82	2,668,441	+0.39(+1.19%)
Jul 25, 2016	32.58	32.75	31.95	32.43	2,752,959	-0.50(-1.51%)
Jul 22, 2016	33.32	33.32	32.68	32.93	2,804,274	-0.21(-0.62%)
Jul 21, 2016	33.86	34.38	33.08	33.13	2,405,753	-0.72(-2.14%)
Jul 20, 2016	33.86	34.20	33.40	33.86	2,686,885	-0.33(-0.96%)
Jul 19, 2016	34.48	34.59	34.02	34.19	2,035,324	-0.49(-1.41%)
Jul 18, 2016	34.52	34.99	34.37	34.68	2,472,727	+0.08(+0.24%)
Jul 15, 2016	34.58	34.92	34.43	34.59	2,021,200	+0.14(+0.41%)
Jul 14, 2016	34.94	34.96	34.22	34.45	1,953,135	+0.08(+0.25%)
Jul 13, 2016	34.95	35.04	33.70	34.37	2,224,604	-0.53(-1.51%)
Jul 12, 2016	34.43	35.17	34.37	34.89	3,156,744	+1.09(+3.23%)
Jul 11, 2016	34.00	34.33	33.76	33.80	2,454,572	-0.02(-0.06%)
Jul 08, 2016	34.56	33.96	33.38	33.82	3,187,919	-0.14(-0.42%)
Jul 07, 2016	34.40	34.86	33.62	33.96	4,494,154	-0.10(-0.30%)
Jul 06, 2016	33.44	34.09	33.30	34.07	3,291,768	+0.53(+1.57%)
Jul 05, 2016	33.42	33.65	33.08	33.54	3,625,754	-0.57(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.