Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.17	25.57	24.93	25.53	93,621	+0.24(+0.95%)
Jul 28, 2016	25.29	25.43	24.93	25.29	47,619	-0.15(-0.57%)
Jul 27, 2016	25.84	25.84	25.25	25.44	80,717	-0.29(-1.13%)
Jul 26, 2016	25.95	26.01	25.49	25.73	86,177	-0.22(-0.84%)
Jul 25, 2016	26.07	26.21	25.88	25.95	39,569	-0.24(-0.92%)
Jul 22, 2016	26.17	26.29	26.15	26.18	57,810	+0.07(+0.25%)
Jul 21, 2016	26.30	26.83	26.02	26.12	64,017	-0.07(-0.28%)
Jul 20, 2016	26.07	26.32	26.07	26.19	51,171	+0.08(+0.31%)
Jul 19, 2016	26.29	26.39	26.08	26.11	62,013	-0.17(-0.64%)
Jul 18, 2016	26.34	26.52	26.16	26.28	36,162	-0.01(-0.03%)
Jul 15, 2016	26.52	26.56	26.00	26.29	45,576	-0.05(-0.19%)
Jul 14, 2016	26.45	26.72	26.33	26.34	50,188	+0.01(+0.03%)
Jul 13, 2016	26.40	26.48	26.00	26.33	48,416	+0.22(+0.84%)
Jul 12, 2016	25.72	26.31	25.68	26.11	68,820	+0.56(+2.19%)
Jul 11, 2016	25.32	25.66	25.25	25.55	48,225	+0.37(+1.47%)
Jul 08, 2016	24.98	25.38	24.94	25.18	174,047	+0.17(+0.70%)
Jul 07, 2016	25.08	25.47	24.79	25.01	66,865	+0.02(+0.09%)
Jul 05, 2016	26.34	26.63	24.74	24.99	160,722	-1.35(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.