Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.120	2.150	2.040	2.060	40,594	-0.04(-1.90%)
Jul 28, 2016	2.100	2.140	2.070	2.100	57,923	+0.01(+0.48%)
Jul 27, 2016	2.100	2.150	2.010	2.090	84,258	-0.01(-0.48%)
Jul 26, 2016	2.150	2.170	2.030	2.100	109,782	-0.03(-1.41%)
Jul 25, 2016	2.120	2.270	2.060	2.130	382,092	-0.01(-0.47%)
Jul 22, 2016	2.120	2.180	1.990	2.140	133,272	+0.04(+1.90%)
Jul 21, 2016	1.970	2.180	1.930	2.100	414,997	+0.15(+7.69%)
Jul 20, 2016	1.950	2.030	1.950	1.950	90,828	-0.01(-0.51%)
Jul 19, 2016	2.080	2.090	1.950	1.960	126,766	-0.10(-4.85%)
Jul 18, 2016	2.150	2.180	2.020	2.060	283,146	+0.08(+4.04%)
Jul 15, 2016	2.090	2.110	1.920	1.980	396,277	-0.13(-6.16%)
Jul 14, 2016	2.230	2.230	2.050	2.110	424,388	-0.14(-6.22%)
Jul 13, 2016	2.070	2.340	2.070	2.250	1,093,376	+0.18(+8.70%)
Jul 12, 2016	2.380	2.400	2.000	2.070	2,186,745	-0.30(-12.66%)
Jul 11, 2016	3.050	3.580	2.340	2.370	17,866,160	+0.80(+50.96%)
Jul 08, 2016	1.600	1.600	1.520	1.570	17,200	-0.06(-3.68%)
Jul 07, 2016	1.630	1.640	1.625	1.630	4,767	+0.00(+0.01%)
Jul 05, 2016	1.629	1.630	1.625	1.630	2,720	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.