Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Japanese Yen
(FOREX:
USD-JPY
)
156.12
JPY
-0.14 (-0.09%)
Streaming Realtime Price
Updated: 11:48 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2016
102.17
102.56
102.16
102.35
0
+0.27(+0.27%)
Jul 29, 2016
105.25
105.64
101.97
102.08
0
-2.72(-2.60%)
Jul 28, 2016
105.25
105.28
103.40
104.80
0
-0.39(-0.37%)
Jul 27, 2016
105.28
105.32
105.12
105.19
0
+0.36(+0.35%)
Jul 26, 2016
104.71
104.83
104.69
104.83
0
-0.88(-0.83%)
Jul 25, 2016
105.82
105.89
105.66
105.70
0
-0.59(-0.55%)
Jul 24, 2016
106.22
106.41
106.17
106.29
0
+0.19(+0.18%)
Jul 22, 2016
106.08
106.52
105.56
106.11
0
+0.34(+0.32%)
Jul 21, 2016
106.08
106.16
105.73
105.77
0
-1.42(-1.33%)
Jul 20, 2016
107.15
107.27
107.02
107.19
0
+0.95(+0.89%)
Jul 19, 2016
106.12
106.28
106.06
106.24
0
+0.04(+0.04%)
Jul 18, 2016
106.21
106.33
106.17
106.20
0
+0.67(+0.64%)
Jul 17, 2016
105.42
106.01
105.41
105.53
0
+0.73(+0.70%)
Jul 15, 2016
105.28
106.31
104.45
104.80
0
-0.43(-0.40%)
Jul 14, 2016
105.28
105.34
105.19
105.23
0
+1.16(+1.12%)
Jul 13, 2016
104.38
104.38
104.03
104.06
0
-0.75(-0.72%)
Jul 12, 2016
104.77
104.86
104.69
104.81
0
+2.22(+2.16%)
Jul 11, 2016
102.77
102.78
102.56
102.59
0
+1.91(+1.90%)
Jul 10, 2016
100.58
100.81
100.56
100.68
0
+0.10(+0.10%)
Jul 08, 2016
100.72
101.41
100.00
100.58
0
-0.16(-0.15%)
Jul 07, 2016
100.72
100.78
100.64
100.73
0
-0.24(-0.24%)
Jul 06, 2016
101.39
101.40
100.94
100.98
0
-0.27(-0.26%)
Jul 05, 2016
101.72
101.73
101.06
101.24
0
-1.31(-1.28%)
Jul 04, 2016
102.53
102.59
102.49
102.56
0
+0.00(+0.00%)
Jul 03, 2016
102.64
102.67
102.56
102.56
0
+0.03(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.