Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.05	54.62	53.82	54.42	3,061,631	+0.19(+0.35%)
Jul 28, 2016	54.22	54.44	53.76	54.23	2,237,143	-0.18(-0.34%)
Jul 27, 2016	54.39	54.72	52.75	54.42	3,684,485	+0.10(+0.18%)
Jul 26, 2016	55.43	55.61	54.24	54.32	4,332,987	-2.42(-4.26%)
Jul 25, 2016	57.08	57.23	56.43	56.73	2,233,727	-0.33(-0.58%)
Jul 22, 2016	57.10	57.13	56.67	57.06	1,269,024	+0.18(+0.32%)
Jul 21, 2016	57.14	57.28	56.79	56.88	1,290,458	-0.15(-0.26%)
Jul 20, 2016	56.76	57.08	55.99	57.03	1,609,264	-0.01(-0.01%)
Jul 19, 2016	57.30	57.30	56.70	57.03	1,581,655	-0.39(-0.68%)
Jul 18, 2016	57.49	57.68	57.30	57.43	1,386,396	-0.05(-0.08%)
Jul 15, 2016	57.34	57.49	56.82	57.47	1,367,064	+0.40(+0.70%)
Jul 14, 2016	57.66	57.83	57.03	57.07	1,502,740	+0.18(+0.32%)
Jul 13, 2016	57.47	57.68	56.63	56.89	1,568,206	-0.45(-0.78%)
Jul 12, 2016	57.00	57.36	56.78	57.33	1,653,703	+0.87(+1.54%)
Jul 11, 2016	56.63	57.01	56.11	56.46	1,334,035	+0.08(+0.14%)
Jul 08, 2016	55.98	56.43	55.12	56.39	1,763,741	+1.27(+2.30%)
Jul 07, 2016	55.22	55.73	54.61	55.12	1,778,697	+0.18(+0.34%)
Jul 05, 2016	55.20	55.37	54.50	54.93	1,447,710	-0.76(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.