Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.46	32.73	31.62	32.15	3,982,255	-0.41(-1.26%)
Jul 28, 2016	33.31	33.31	32.01	32.57	5,980,644	-1.08(-3.21%)
Jul 27, 2016	33.83	33.84	33.44	33.65	3,538,548	+0.25(+0.75%)
Jul 26, 2016	32.59	33.43	32.58	33.39	3,498,470	+0.82(+2.53%)
Jul 25, 2016	32.54	32.58	32.17	32.57	3,633,898	+0.17(+0.52%)
Jul 22, 2016	31.55	32.52	31.36	32.40	5,237,849	+0.96(+3.05%)
Jul 21, 2016	31.52	31.65	31.00	31.45	2,832,708	-0.06(-0.18%)
Jul 20, 2016	31.50	31.63	31.24	31.50	3,372,903	+0.26(+0.84%)
Jul 19, 2016	31.98	32.13	30.95	31.24	4,990,218	-0.25(-0.80%)
Jul 18, 2016	32.01	32.27	31.41	31.49	2,730,866	-0.52(-1.63%)
Jul 15, 2016	32.17	32.20	31.41	32.01	3,181,488	-0.13(-0.42%)
Jul 14, 2016	32.18	32.57	31.95	32.15	4,232,737	+0.29(+0.91%)
Jul 13, 2016	31.50	31.97	31.34	31.86	6,095,326	+0.68(+2.16%)
Jul 12, 2016	30.26	31.19	30.26	31.18	8,175,297	+0.69(+2.28%)
Jul 11, 2016	32.39	32.39	29.92	30.49	10,027,278	-2.04(-6.27%)
Jul 08, 2016	31.81	32.55	31.56	32.53	1,281,616	+0.97(+3.08%)
Jul 07, 2016	31.35	31.58	31.18	31.56	1,046,075	+0.06(+0.18%)
Jul 06, 2016	30.95	31.51	30.56	31.50	1,010,122	+0.34(+1.09%)
Jul 05, 2016	31.11	31.24	30.80	31.16	984,969	-0.15(-0.47%)
Jul 01, 2016	30.71	31.31	31.31	31.31	1,055,449	+0.53(+1.71%)
Jun 30, 2016	30.19	30.80	30.19	30.78	1,067,506	+0.69(+2.29%)
Jun 29, 2016	30.01	30.19	29.92	30.09	891,982	+0.43(+1.45%)
Jun 28, 2016	29.70	29.70	29.44	29.66	1,192,284	+0.27(+0.92%)
Jun 27, 2016	29.09	29.58	29.02	29.39	1,499,257	-0.07(-0.24%)
Jun 24, 2016	29.58	30.05	29.44	29.46	1,508,548	-1.20(-3.90%)
Jun 23, 2016	30.75	30.93	30.51	30.66	562,812	+0.18(+0.59%)
Jun 22, 2016	30.79	30.89	30.45	30.48	535,913	-0.32(-1.04%)
Jun 21, 2016	30.76	31.02	30.76	30.80	1,042,984	+0.14(+0.44%)
Jun 20, 2016	30.55	30.82	30.50	30.66	1,042,947	+0.54(+1.79%)
Jun 17, 2016	30.37	30.37	30.01	30.12	862,295	-0.25(-0.83%)
Jun 16, 2016	30.22	30.51	30.03	30.37	365,840	-0.07(-0.23%)
Jun 15, 2016	30.93	30.93	30.44	30.44	689,683	-0.44(-1.42%)
Jun 14, 2016	30.86	30.97	30.68	30.88	540,263	+0.02(+0.06%)
Jun 13, 2016	30.90	31.24	30.83	30.86	702,554	-0.09(-0.29%)
Jun 10, 2016	31.16	31.36	30.81	30.95	737,832	-0.58(-1.84%)
Jun 09, 2016	31.64	31.79	31.36	31.53	618,407	-0.19(-0.58%)
Jun 08, 2016	31.55	31.78	31.44	31.72	855,116	+0.23(+0.73%)
Jun 07, 2016	31.71	31.89	31.46	31.49	783,382	-0.20(-0.62%)
Jun 06, 2016	31.72	31.84	31.56	31.69	519,759	+0.13(+0.43%)
Jun 03, 2016	31.95	31.97	31.48	31.55	686,902	-0.43(-1.36%)
Jun 02, 2016	31.75	32.00	31.59	31.99	1,117,705	+0.21(+0.66%)
Jun 01, 2016	31.48	31.83	31.37	31.78	708,324	+0.22(+0.71%)
May 31, 2016	31.95	32.18	31.37	31.55	967,350	-0.36(-1.12%)
May 27, 2016	31.72	31.91	31.91	31.91	493,656	+0.13(+0.40%)
May 26, 2016	31.61	31.95	31.38	31.78	769,833	+0.17(+0.55%)
May 25, 2016	31.98	31.98	31.61	31.61	606,021	-0.22(-0.68%)
May 24, 2016	31.42	31.86	31.18	31.83	430,638	+0.60(+1.92%)
May 23, 2016	31.54	31.55	31.19	31.23	251,813	-0.35(-1.11%)
May 20, 2016	31.18	31.59	30.88	31.58	984,951	+0.58(+1.88%)
May 19, 2016	30.91	31.25	30.70	31.00	636,437	-0.17(-0.53%)
May 18, 2016	30.81	31.66	30.79	31.16	584,875	+0.18(+0.58%)
May 17, 2016	31.57	31.57	30.80	30.98	502,295	-0.70(-2.20%)
May 16, 2016	31.30	31.83	31.26	31.68	947,751	+0.43(+1.37%)
May 13, 2016	31.44	31.67	31.21	31.25	376,038	-0.32(-1.01%)
May 12, 2016	31.29	31.81	31.23	31.57	560,905	+0.38(+1.21%)
May 11, 2016	31.61	31.84	31.18	31.19	309,602	-0.60(-1.89%)
May 10, 2016	31.49	31.83	31.40	31.79	666,091	+0.44(+1.41%)
May 09, 2016	31.45	31.49	31.13	31.35	655,332	-0.08(-0.24%)
May 06, 2016	31.00	31.44	30.98	31.43	587,903	+0.21(+0.68%)
May 05, 2016	31.19	31.28	30.84	31.22	520,518	+0.10(+0.31%)
May 04, 2016	31.33	31.45	30.96	31.12	557,903	-0.31(-0.98%)
May 03, 2016	31.53	31.62	30.95	31.43	507,074	-0.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.