Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delmar Pharmaceuticals Inc
(NQ:
DMPI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
6.830
6.850
6.580
6.580
22,751
-0.32(-4.64%)
Jul 28, 2016
7.110
7.280
6.900
6.900
19,921
-0.15(-2.13%)
Jul 27, 2016
7.030
7.307
7.010
7.050
10,929
-0.30(-4.08%)
Jul 26, 2016
8.010
8.010
6.740
7.350
67,220
-0.73(-9.03%)
Jul 25, 2016
8.150
8.150
8.044
8.080
6,729
-0.02(-0.25%)
Jul 22, 2016
8.086
8.100
8.010
8.100
6,802
-0.04(-0.49%)
Jul 21, 2016
8.150
8.150
8.110
8.140
4,630
-0.01(-0.12%)
Jul 20, 2016
8.200
8.233
8.030
8.150
10,291
-0.15(-1.81%)
Jul 19, 2016
8.800
8.800
8.249
8.300
23,233
-0.50(-5.68%)
Jul 18, 2016
8.795
8.800
8.400
8.800
29,159
+0.00(+0.00%)
Jul 15, 2016
9.190
9.190
8.650
8.800
7,300
-0.30(-3.30%)
Jul 14, 2016
9.280
9.560
8.310
9.100
70,708
-0.21(-2.26%)
Jul 13, 2016
9.350
9.434
9.150
9.310
33,503
-0.09(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.