Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.050
9.350
9.050
9.250
1,484,285
+0.25(+2.78%)
Jul 28, 2017
9.050
9.200
8.900
9.000
475,884
-0.10(-1.10%)
Jul 27, 2017
9.250
9.250
8.875
9.100
498,826
-0.15(-1.62%)
Jul 26, 2017
9.250
9.300
9.050
9.250
292,477
+0.05(+0.54%)
Jul 25, 2017
9.000
9.300
8.925
9.200
506,362
+0.15(+1.66%)
Jul 24, 2017
8.750
9.150
8.700
9.050
507,823
+0.35(+4.02%)
Jul 21, 2017
8.750
8.800
8.575
8.700
308,747
-0.05(-0.57%)
Jul 20, 2017
9.050
9.150
8.675
8.750
416,561
-0.30(-3.31%)
Jul 19, 2017
9.000
9.100
8.850
9.050
383,431
+0.05(+0.56%)
Jul 18, 2017
8.950
9.050
8.875
9.000
355,965
+0.00(+0.00%)
Jul 17, 2017
9.000
9.100
8.850
9.000
326,292
+0.00(+0.00%)
Jul 14, 2017
8.900
9.000
8.800
9.000
218,998
+0.15(+1.69%)
Jul 13, 2017
9.050
9.070
8.700
8.850
251,889
-0.20(-2.21%)
Jul 12, 2017
8.850
9.100
8.750
9.050
491,027
+0.30(+3.43%)
Jul 11, 2017
8.500
8.800
8.500
8.750
431,849
+0.25(+2.94%)
Jul 10, 2017
8.350
8.550
8.250
8.500
489,822
+0.15(+1.80%)
Jul 07, 2017
8.200
8.450
8.100
8.350
263,672
+0.25(+3.09%)
Jul 06, 2017
8.300
8.350
8.050
8.100
333,704
-0.25(-2.99%)
Jul 05, 2017
8.350
8.350
8.125
8.350
475,918
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.