Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.83	39.86	39.57	39.69	91,814	+0.02(+0.05%)
Jul 28, 2017	39.55	39.70	39.52	39.67	68,948	-0.19(-0.48%)
Jul 27, 2017	39.81	40.06	39.57	39.86	641,956	+0.22(+0.55%)
Jul 26, 2017	39.67	39.68	39.61	39.65	65,208	+0.00(+0.01%)
Jul 25, 2017	39.47	39.71	39.46	39.64	437,808	+0.30(+0.77%)
Jul 24, 2017	39.37	39.41	39.32	39.34	153,493	-0.04(-0.11%)
Jul 21, 2017	39.30	39.38	39.28	39.38	54,965	+0.00(+0.01%)
Jul 20, 2017	39.52	39.52	39.31	39.38	3,670,146	-0.10(-0.26%)
Jul 19, 2017	39.35	39.52	39.35	39.48	68,148	+0.18(+0.45%)
Jul 18, 2017	39.24	39.37	39.19	39.31	333,126	+0.06(+0.16%)
Jul 17, 2017	39.16	39.30	39.16	39.24	1,627,816	+0.11(+0.28%)
Jul 14, 2017	39.09	39.16	38.99	39.13	43,381	+0.12(+0.30%)
Jul 13, 2017	39.02	39.07	39.00	39.02	40,079	+0.06(+0.15%)
Jul 12, 2017	38.85	38.98	38.85	38.96	46,485	+0.34(+0.87%)
Jul 11, 2017	38.66	38.71	38.56	38.62	78,198	-0.09(-0.22%)
Jul 10, 2017	38.76	38.77	38.65	38.70	100,820	-0.07(-0.19%)
Jul 07, 2017	38.58	38.80	38.45	38.78	102,738	+0.27(+0.71%)
Jul 06, 2017	38.74	38.74	38.49	38.51	372,406	-0.35(-0.90%)
Jul 05, 2017	38.83	38.91	38.72	38.85	918,501	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.