Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	114.71	114.72	113.93	114.17	198,239	-0.33(-0.29%)
Jul 28, 2017	114.17	114.57	114.15	114.50	86,857	+0.11(+0.09%)
Jul 27, 2017	115.28	115.28	113.64	114.40	89,432	-0.59(-0.51%)
Jul 26, 2017	115.18	115.18	114.89	114.99	81,308	-0.04(-0.03%)
Jul 25, 2017	115.08	115.17	114.62	115.03	100,111	+0.24(+0.21%)
Jul 24, 2017	114.63	114.79	114.45	114.79	58,112	+0.14(+0.12%)
Jul 21, 2017	114.37	114.66	114.34	114.65	94,491	+0.12(+0.11%)
Jul 20, 2017	114.78	114.78	114.28	114.52	141,400	-0.08(-0.07%)
Jul 19, 2017	114.12	114.65	114.06	114.60	81,038	+0.76(+0.67%)
Jul 18, 2017	113.69	113.84	113.41	113.84	79,386	-0.06(-0.05%)
Jul 17, 2017	113.87	114.06	113.70	113.89	74,522	+0.06(+0.05%)
Jul 14, 2017	113.37	114.01	113.37	113.84	219,482	+0.47(+0.41%)
Jul 13, 2017	113.40	113.44	112.90	113.37	89,590	+0.16(+0.14%)
Jul 12, 2017	112.89	113.37	112.84	113.21	213,060	+1.01(+0.90%)
Jul 11, 2017	112.14	112.41	111.58	112.20	100,632	+0.08(+0.08%)
Jul 10, 2017	112.08	112.29	111.83	112.11	137,659	-0.10(-0.09%)
Jul 07, 2017	111.32	112.40	111.32	112.22	340,916	+1.10(+0.99%)
Jul 06, 2017	111.96	111.96	111.00	111.12	148,120	-1.34(-1.20%)
Jul 05, 2017	112.17	112.59	111.90	112.46	181,049	+0.25(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.