Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.45	26.55	25.95	26.10	655,530	-0.25(-0.95%)
Jul 28, 2017	26.95	27.25	26.10	26.35	811,872	-0.65(-2.41%)
Jul 27, 2017	27.85	28.25	26.85	27.00	697,603	-0.90(-3.23%)
Jul 26, 2017	28.70	29.20	27.85	27.90	606,069	-0.80(-2.79%)
Jul 25, 2017	30.35	30.40	28.70	28.70	910,324	-1.55(-5.12%)
Jul 24, 2017	29.90	30.45	29.25	30.25	616,048	+0.30(+1.00%)
Jul 21, 2017	28.95	30.05	28.70	29.95	841,939	+1.25(+4.36%)
Jul 20, 2017	27.95	28.80	27.80	28.70	578,382	+0.65(+2.32%)
Jul 19, 2017	28.25	28.50	27.75	28.05	339,479	+0.05(+0.18%)
Jul 18, 2017	28.30	28.45	27.65	28.00	640,437	-0.15(-0.53%)
Jul 17, 2017	28.40	29.00	28.10	28.15	362,704	-0.30(-1.05%)
Jul 14, 2017	28.85	29.15	28.30	28.45	334,011	-0.20(-0.70%)
Jul 13, 2017	28.45	28.95	27.73	28.65	568,710	+0.35(+1.24%)
Jul 12, 2017	28.50	28.50	27.90	28.30	408,856	+0.20(+0.71%)
Jul 11, 2017	28.15	28.65	27.75	28.10	405,275	-0.10(-0.35%)
Jul 10, 2017	28.55	29.25	28.07	28.20	554,492	-0.65(-2.25%)
Jul 07, 2017	29.15	29.50	28.55	28.85	379,271	-0.05(-0.17%)
Jul 06, 2017	28.85	29.30	28.00	28.90	664,067	-0.30(-1.03%)
Jul 05, 2017	28.75	29.23	27.85	29.20	689,524	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.