Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
132.22
133.47
130.89
132.96
1,482,026
+1.45(+1.10%)
Jul 30, 2018
131.44
132.45
129.41
131.51
1,596,156
-0.32(-0.24%)
Jul 27, 2018
136.61
136.90
130.50
131.83
2,464,000
-4.68(-3.43%)
Jul 26, 2018
137.86
138.77
131.21
136.51
2,462,208
-0.67(-0.49%)
Jul 25, 2018
137.62
134.25
137.18
1,406,770
+1.88(+1.39%)
Jul 24, 2018
135.68
137.33
134.42
135.30
1,320,357
+0.72(+0.53%)
Jul 23, 2018
135.16
135.17
133.45
134.58
1,200,355
-0.58(-0.43%)
Jul 20, 2018
134.93
135.78
134.01
135.16
1,425,193
+0.07(+0.05%)
Jul 19, 2018
135.17
135.86
134.34
135.09
1,301,406
-0.56(-0.41%)
Jul 18, 2018
135.83
135.97
134.44
135.65
977,556
-0.75(-0.55%)
Jul 17, 2018
133.94
137.90
133.78
136.40
1,543,322
+1.82(+1.35%)
Jul 16, 2018
136.27
136.87
133.80
134.58
1,132,149
-1.29(-0.95%)
Jul 13, 2018
134.48
136.47
134.00
135.87
1,574,398
+1.58(+1.18%)
Jul 12, 2018
131.77
134.33
131.50
134.29
1,618,371
+3.17(+2.42%)
Jul 11, 2018
131.11
131.79
129.71
131.12
825,042
-0.79(-0.60%)
Jul 10, 2018
131.64
132.03
130.44
131.91
894,489
+0.33(+0.25%)
Jul 09, 2018
132.93
132.99
129.81
131.58
1,480,543
-0.62(-0.47%)
Jul 06, 2018
129.10
132.48
128.27
132.20
1,464,468
+4.12(+3.22%)
Jul 05, 2018
126.83
128.74
125.51
128.08
1,099,215
+2.32(+1.84%)
Jul 03, 2018
125.76
125.76
125.76
0
+0.76(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.