Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	97.64	98.57	97.24	98.15	1,604,232	+1.29(+1.33%)
Jul 30, 2018	97.53	98.64	96.73	96.86	1,789,561	-0.50(-0.51%)
Jul 27, 2018	97.64	98.13	96.89	97.36	1,314,440	-0.01(-0.01%)
Jul 26, 2018	95.96	98.45	95.84	97.37	2,773,643	+1.60(+1.67%)
Jul 25, 2018	92.25	95.91	92.21	95.77	3,802,805	+5.02(+5.53%)
Jul 24, 2018	90.71	91.49	89.45	90.74	1,728,695	+0.93(+1.03%)
Jul 23, 2018	90.78	91.12	89.57	89.82	1,426,187	-1.64(-1.80%)
Jul 20, 2018	90.92	91.68	90.34	91.46	1,468,300	+0.00(+0.00%)
Jul 19, 2018	90.39	91.76	90.24	91.46	914,872	+0.54(+0.59%)
Jul 18, 2018	90.87	91.28	90.57	90.92	996,961	+0.37(+0.41%)
Jul 17, 2018	89.64	90.80	89.30	90.56	966,363	+0.93(+1.03%)
Jul 16, 2018	90.61	90.84	89.36	89.63	1,034,539	-1.09(-1.20%)
Jul 13, 2018	89.36	90.84	89.30	90.71	792,251	+1.17(+1.30%)
Jul 12, 2018	89.80	90.09	88.79	89.55	1,049,697	+0.60(+0.67%)
Jul 11, 2018	90.22	90.22	88.89	88.95	1,143,118	-2.16(-2.37%)
Jul 10, 2018	91.37	92.03	90.84	91.11	771,747	-0.26(-0.28%)
Jul 09, 2018	90.07	91.91	90.07	91.37	1,396,599	+1.83(+2.05%)
Jul 06, 2018	89.88	90.07	89.02	89.54	1,475,528	-0.59(-0.65%)
Jul 05, 2018	90.27	90.73	89.55	90.13	1,464,129	+0.52(+0.58%)
Jul 03, 2018		89.61	89.61	89.61	0	+0.51(+0.57%)
Jul 02, 2018	88.80	89.12	87.94	89.10	1,310,217	-0.30(-0.33%)
Jun 29, 2018	89.21	90.33	89.21	89.40	1,604,685	+0.75(+0.84%)
Jun 28, 2018	88.56	89.71	87.62	88.65	1,361,921	+0.09(+0.10%)
Jun 27, 2018	89.57	90.91	88.53	88.56	1,596,682	-0.18(-0.20%)
Jun 26, 2018	89.84	90.12	88.64	88.74	1,731,985	-0.72(-0.80%)
Jun 25, 2018	89.83	89.84	88.64	89.46	1,101,197	-0.97(-1.07%)
Jun 22, 2018	90.27	90.86	89.92	90.43	1,506,016	+0.89(+0.99%)
Jun 21, 2018	90.27	90.34	89.22	89.54	2,072,091	-1.03(-1.13%)
Jun 20, 2018	91.07	91.30	90.17	90.57	797,678	-0.12(-0.13%)
Jun 19, 2018	90.89	91.45	89.59	90.68	1,219,645	-1.00(-1.09%)
Jun 18, 2018	91.07	91.72	90.44	91.68	829,722	-0.12(-0.13%)
Jun 15, 2018		92.33	90.07	91.80	2,529,864	+0.23(+0.25%)
Jun 14, 2018	91.16	92.19	90.80	91.57	1,255,619	+0.76(+0.83%)
Jun 13, 2018	92.00	92.00	90.68	90.81	1,743,811	-1.28(-1.38%)
Jun 12, 2018	92.73	92.92	91.26	92.09	1,929,650	-0.60(-0.64%)
Jun 11, 2018	91.21	93.06	90.77	92.69	1,940,051	+2.33(+2.58%)
Jun 08, 2018	90.32	90.49	89.86	90.36	791,997	+0.09(+0.10%)
Jun 07, 2018	89.64	90.40	89.13	90.27	1,113,005	+0.46(+0.51%)
Jun 06, 2018		89.98		89.81	1,799,876	+1.72(+1.96%)
Jun 05, 2018	87.86	88.31	87.45	88.08	1,125,074	+0.33(+0.37%)
Jun 04, 2018	88.62	89.14	87.60	87.76	822,056	-0.19(-0.22%)
Jun 01, 2018	88.09	88.68	87.59	87.94	998,352	+0.73(+0.83%)
May 31, 2018	89.50	89.54	87.02	87.22	1,995,145	-2.11(-2.36%)
May 30, 2018	89.19	89.76	88.83	89.33	1,414,215	+0.82(+0.92%)
May 29, 2018	88.73	89.58	87.78	88.51	1,351,070	-0.97(-1.08%)
May 25, 2018		89.48	89.48	89.48	0	-0.26(-0.29%)
May 24, 2018	89.91	90.79	89.59	89.74	1,784,671	-0.19(-0.21%)
May 23, 2018	89.98	90.08	89.35	89.93	1,423,352	-0.63(-0.69%)
May 22, 2018	91.39	91.73	90.53	90.56	1,176,823	-0.70(-0.76%)
May 21, 2018	90.41	91.70	90.37	91.25	1,421,947	+1.67(+1.87%)
May 18, 2018	89.57	89.87	89.36	89.58	1,459,515	-0.06(-0.07%)
May 17, 2018	88.28	90.14	88.28	89.64	1,704,104	+1.46(+1.66%)
May 16, 2018	88.61	89.29	88.03	88.17	1,512,603	-0.38(-0.43%)
May 15, 2018	88.54	89.08	88.23	88.55	1,408,247	-0.28(-0.31%)
May 14, 2018	88.68	89.46	88.64	88.83	1,137,484	+0.34(+0.38%)
May 11, 2018	88.55	89.18	87.93	88.49	1,324,363	+0.09(+0.10%)
May 10, 2018	88.47	89.22	88.18	88.40	1,344,530	+0.17(+0.19%)
May 09, 2018	88.05	88.50	87.63	88.23	1,749,873	+0.48(+0.54%)
May 08, 2018	86.93	88.05	86.70	87.76	1,667,334	+0.69(+0.79%)
May 07, 2018	86.68	87.44	86.45	87.07	1,823,226	+0.72(+0.83%)
May 04, 2018	85.05	86.95	84.74	86.35	1,365,424	+0.70(+0.81%)
May 03, 2018	84.69	86.00	83.78	85.65	2,327,311	+0.75(+0.88%)
May 02, 2018	85.61	86.18	84.78	84.91	2,363,928	-0.71(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.