Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 107.36 | 107.44 | 107.36 | 107.44 | 987 | -0.09(-0.09%) |
Jul 30, 2018 | 107.53 | 107.53 | 107.53 | 107.53 | 509 | +0.51(+0.48%) |
Jul 26, 2018 | 107.02 | 107.02 | 107.02 | 44 | -0.46(-0.43%) | |
Jul 25, 2018 | 107.46 | 107.48 | 107.24 | 107.48 | 3,288 | +0.69(+0.65%) |
Jul 24, 2018 | 106.26 | 106.71 | 106.79 | 3,236 | +0.53(+0.50%) | |
Jul 20, 2018 | 106.26 | 106.26 | 106.26 | 53 | +0.22(+0.21%) | |
Jul 19, 2018 | 106.04 | 106.04 | 106.04 | 106.04 | 573 | -0.54(-0.51%) |
Jul 18, 2018 | 106.58 | 106.58 | 106.58 | 106.58 | 1,259 | -0.14(-0.13%) |
Jul 17, 2018 | 106.72 | 106.72 | 106.72 | 106.72 | 502 | -0.28(-0.26%) |
Jul 16, 2018 | 106.96 | 107.04 | 106.85 | 107.00 | 3,733 | +1.02(+0.96%) |
Jul 13, 2018 | 105.80 | 105.98 | 105.80 | 105.98 | 1,641 | -0.89(-0.83%) |
Jul 11, 2018 | 106.87 | 106.87 | 106.87 | 119 | -1.21(-1.12%) | |
Jul 10, 2018 | 107.77 | 108.08 | 107.63 | 108.08 | 507 | -0.13(-0.12%) |
Jul 09, 2018 | 108.21 | 108.23 | 108.21 | 1,199 | -0.02(-0.02%) | |
Jul 06, 2018 | 107.77 | 108.23 | 107.77 | 108.23 | 2,172 | +1.37(+1.28%) |
Jul 03, 2018 | 106.86 | 106.86 | 106.86 | 179 | +2.05(+1.96%) | |
Jul 02, 2018 | 105.40 | 105.40 | 104.81 | 104.81 | 1,832 | -0.53(-0.50%) |
Jun 29, 2018 | 105.41 | 105.41 | 105.26 | 105.34 | 1,840 | +0.75(+0.72%) |
Jun 28, 2018 | 104.89 | 104.89 | 104.44 | 104.59 | 4,815 | -0.59(-0.56%) |
Jun 27, 2018 | 106.12 | 106.19 | 105.18 | 105.18 | 792 | -1.12(-1.06%) |
Jun 26, 2018 | 106.33 | 106.33 | 106.30 | 106.30 | 624 | -0.49(-0.46%) |
Jun 25, 2018 | 106.53 | 106.79 | 106.53 | 106.79 | 1,103 | +0.32(+0.30%) |
Jun 22, 2018 | 106.27 | 106.54 | 106.27 | 106.47 | 1,022 | +0.15(+0.14%) |
Jun 21, 2018 | 106.31 | 106.31 | 106.31 | 106.31 | 159 | +0.02(+0.01%) |
Jun 20, 2018 | 106.49 | 106.49 | 106.30 | 106.30 | 352 | +0.34(+0.32%) |
Jun 19, 2018 | 106.10 | 106.26 | 105.76 | 105.96 | 6,061 | -1.19(-1.11%) |
Jun 18, 2018 | 107.15 | 107.15 | 107.15 | 107.15 | 103 | -1.52(-1.40%) |
Jun 14, 2018 | 108.67 | 108.67 | 108.67 | 39 | -1.14(-1.04%) | |
Jun 13, 2018 | 109.55 | 109.81 | 109.36 | 109.81 | 2,616 | -0.08(-0.08%) |
Jun 12, 2018 | 109.77 | 109.90 | 109.76 | 109.89 | 3,179 | +0.81(+0.74%) |
Jun 11, 2018 | 108.93 | 109.29 | 108.86 | 109.09 | 4,600 | +0.56(+0.51%) |
Jun 08, 2018 | 108.47 | 108.53 | 108.47 | 108.53 | 716 | -0.44(-0.40%) |
Jun 07, 2018 | 109.14 | 109.14 | 108.82 | 108.97 | 3,102 | +0.90(+0.83%) |
Jun 06, 2018 | 108.07 | 108.07 | 3,299 | -0.07(-0.06%) | ||
Jun 05, 2018 | 107.71 | 108.14 | 107.71 | 108.14 | 1,210 | +0.27(+0.25%) |