Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1578 | 1578 | 1425 | 1440 | 618 | +57.00(+4.12%) |
Jul 30, 2018 | 1470 | 1551 | 1371 | 1383 | 614 | -72.00(-4.95%) |
Jul 27, 2018 | 1500 | 1620 | 1437 | 1455 | 777 | +96.00(+7.06%) |
Jul 09, 2018 | 1359 | 1359 | 1359 | 0 | -260.10(-16.06%) | |
Jul 06, 2018 | 1665 | 1665 | 1530 | 1619 | 95 | +44.10(+2.80%) |
Jul 05, 2018 | 1900 | 1269 | 1575 | 479 | -292.50(-15.66%) | |
Jul 03, 2018 | 1868 | 1868 | 1868 | 0 | -20.70(-1.10%) | |
Jul 02, 2018 | 1800 | 1890 | 1756 | 1888 | 59 | +88.20(+4.90%) |
Jun 29, 2018 | 1778 | 1809 | 1693 | 1800 | 116 | +126.00(+7.53%) |
Jun 28, 2018 | 1800 | 1809 | 1629 | 1674 | 152 | -72.90(-4.17%) |
Jun 27, 2018 | 1836 | 1881 | 1710 | 1747 | 141 | -126.00(-6.73%) |
Jun 26, 2018 | 1969 | 2049 | 1800 | 1873 | 81 | -93.60(-4.76%) |
Jun 25, 2018 | 2057 | 2160 | 1890 | 1966 | 76 | -31.50(-1.58%) |
Jun 22, 2018 | 2070 | 2265 | 1980 | 1998 | 105 | -54.00(-2.63%) |
Jun 21, 2018 | 2430 | 2430 | 2027 | 2052 | 155 | -198.00(-8.80%) |
Jun 20, 2018 | 2270 | 2470 | 2205 | 2250 | 118 | -90.90(-3.88%) |
Jun 19, 2018 | 2430 | 2556 | 2188 | 2341 | 236 | -63.00(-2.62%) |
Jun 18, 2018 | 2331 | 2790 | 2250 | 2404 | 767 | +72.90(+3.13%) |
Jun 15, 2018 | 2331 | 2178 | 2331 | 66 | +153.00(+7.02%) | |
Jun 14, 2018 | 2430 | 2430 | 2094 | 2178 | 274 | -91.80(-4.04%) |
Jun 13, 2018 | 1935 | 2340 | 1900 | 2270 | 342 | +271.80(+13.60%) |
Jun 12, 2018 | 2012 | 2070 | 1953 | 1998 | 92 | -27.90(-1.38%) |
Jun 11, 2018 | 2070 | 2160 | 1987 | 2026 | 150 | +45.90(+2.32%) |
Jun 08, 2018 | 2016 | 2070 | 1962 | 1980 | 50 | -86.07(-4.17%) |
Jun 07, 2018 | 2151 | 2160 | 1980 | 2066 | 90 | -48.93(-2.31%) |
Jun 06, 2018 | 2115 | 2156 | 1980 | 2115 | 96 | +0.00(+0.00%) |
Jun 05, 2018 | 1979 | 2134 | 1947 | 2115 | 170 | +180.00(+9.30%) |
Jun 04, 2018 | 1890 | 2002 | 1814 | 1935 | 83 | +45.00(+2.38%) |
Jun 01, 2018 | 1979 | 2068 | 1863 | 1890 | 136 | -63.00(-3.23%) |
May 31, 2018 | 1838 | 1971 | 1789 | 1953 | 179 | +202.50(+11.57%) |
May 30, 2018 | 1782 | 1979 | 1750 | 1750 | 162 | +16.20(+0.93%) |
May 29, 2018 | 1710 | 1778 | 1665 | 1734 | 99 | +80.10(+4.84%) |
May 25, 2018 | 1654 | 1654 | 1654 | 0 | +30.60(+1.88%) | |
May 24, 2018 | 1588 | 1710 | 1575 | 1624 | 85 | +1.80(+0.11%) |
May 23, 2018 | 1586 | 1665 | 1576 | 1622 | 43 | -20.90(-1.27%) |
May 22, 2018 | 1703 | 1703 | 1533 | 1643 | 144 | +4.70(+0.29%) |
May 21, 2018 | 1629 | 1710 | 1620 | 1638 | 109 | -60.30(-3.55%) |
May 18, 2018 | 1800 | 1800 | 1620 | 1698 | 182 | -100.80(-5.60%) |
May 17, 2018 | 1800 | 1888 | 1700 | 1799 | 140 | +89.10(+5.21%) |
May 16, 2018 | 1629 | 1788 | 1530 | 1710 | 259 | -270.00(-13.64%) |
May 15, 2018 | 2025 | 2160 | 1926 | 1980 | 166 | -42.30(-2.09%) |
May 14, 2018 | 2025 | 2034 | 1935 | 2022 | 83 | +45.00(+2.28%) |
May 11, 2018 | 1892 | 2025 | 1800 | 1977 | 105 | +42.30(+2.19%) |
May 10, 2018 | 1980 | 1980 | 1890 | 1935 | 34 | -5.40(-0.28%) |
May 09, 2018 | 1935 | 1976 | 1892 | 1940 | 50 | -1.80(-0.09%) |
May 08, 2018 | 2042 | 2042 | 1858 | 1942 | 47 | -9.90(-0.51%) |
May 07, 2018 | 1932 | 2025 | 1890 | 1952 | 68 | +19.80(+1.02%) |
May 04, 2018 | 1886 | 2070 | 1804 | 1932 | 165 | +109.80(+6.02%) |
May 03, 2018 | 1881 | 1890 | 1800 | 1822 | 42 | -21.60(-1.17%) |
May 02, 2018 | 1845 | 1935 | 1800 | 1844 | 150 | +27.00(+1.49%) |