Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.26	58.64	58.26	58.64	1,070	+0.17(+0.30%)
Jul 30, 2018	59.14	59.14	58.47	58.47	960	-0.76(-1.28%)
Jul 27, 2018	59.17	59.23	59.17	59.23	800	-0.10(-0.17%)
Jul 26, 2018	58.82	59.88	58.82	59.33	1,880	+0.83(+1.41%)
Jul 25, 2018	58.50	58.50	58.50	58.50	482	+0.05(+0.08%)
Jul 24, 2018	59.13	59.13	58.45	58.45	572	+0.03(+0.06%)
Jul 23, 2018	59.09	59.09	58.41	58.42	1,060	-0.59(-1.00%)
Jul 19, 2018		59.01	59.01	59.01	28	+0.17(+0.30%)
Jul 18, 2018	59.28	59.28	58.72	58.84	980	-0.77(-1.28%)
Jul 17, 2018	59.43	59.60	59.42	59.60	1,214	+0.20(+0.34%)
Jul 16, 2018	59.40	59.40	59.40	59.40	402	+0.82(+1.41%)
Jul 13, 2018	59.00	59.00	58.58	58.58	914	-0.48(-0.82%)
Jul 12, 2018	59.35	59.66	59.06	59.06	1,466	-0.15(-0.25%)
Jul 11, 2018	59.00	59.21	59.00	59.21	1,006	+0.53(+0.90%)
Jul 10, 2018	59.83	59.83	58.68	58.68	5,034	-1.07(-1.79%)
Jul 09, 2018	59.51	59.75	59.51	59.75	718	+0.09(+0.15%)
Jul 06, 2018	59.00	59.66	59.00	59.66	2,122	+0.95(+1.62%)
Jul 05, 2018	58.70	58.70	58.70	58.70	216	+1.05(+1.81%)
Jul 03, 2018		57.66	57.66	57.66	0	+0.02(+0.03%)
Jul 02, 2018	57.55	58.45	57.55	57.64	9,120	-0.26(-0.45%)
Jun 29, 2018	57.76	57.96	57.03	57.90	4,026	+0.79(+1.38%)
Jun 28, 2018	54.03	58.55	54.03	57.11	7,664	+3.90(+7.32%)
Jun 27, 2018	53.30	53.48	53.13	53.21	1,600	-0.25(-0.47%)
Jun 26, 2018	52.92	53.62	52.92	53.46	856	+0.21(+0.39%)
Jun 25, 2018	53.26	53.26	53.26	53.26	404	-0.03(-0.06%)
Jun 22, 2018	52.82	53.28	52.82	53.28	1,560	+0.78(+1.50%)
Jun 21, 2018	52.68	52.68	52.50	52.50	626	-0.53(-1.00%)
Jun 20, 2018	52.50	53.03	52.50	53.03	990	+0.21(+0.40%)
Jun 19, 2018	52.82	52.82	52.82	52.82	200	+0.11(+0.21%)
Jun 18, 2018	53.00	53.00	52.71	52.71	1,554	+0.12(+0.22%)
Jun 15, 2018		52.87	52.59	52.59	600	-0.27(-0.51%)
Jun 14, 2018	52.86	52.88	52.15	52.87	2,970	+0.48(+0.92%)
Jun 13, 2018	53.14	53.14	52.38	52.38	678	-0.12(-0.22%)
Jun 11, 2018		52.50	52.50	52.50	28	+0.83(+1.61%)
Jun 08, 2018	51.50	51.67	51.41	51.67	1,850	+0.80(+1.56%)
Jun 07, 2018	50.18	50.88	50.18	50.88	440	+0.38(+0.74%)
Jun 06, 2018		50.50		50.50	10,030	+0.15(+0.30%)
Jun 05, 2018	50.30	50.35	50.30	50.35	668	-0.67(-1.32%)
Jun 04, 2018	50.62	51.02	50.62	51.02	4,144	+0.54(+1.06%)
Jun 01, 2018	50.50	50.51	49.85	50.48	9,200	-0.12(-0.23%)
May 31, 2018	51.56	51.56	50.60	50.60	1,988	-1.28(-2.48%)
May 30, 2018	51.10	51.91	51.10	51.88	2,266	+0.45(+0.87%)
May 29, 2018	51.44	51.44	51.43	51.44	2,110	-0.38(-0.72%)
May 25, 2018		51.81	51.81	51.81	0	+0.83(+1.63%)
May 24, 2018	50.98	50.98	50.98	50.98	300	-0.32(-0.62%)
May 23, 2018	51.30	51.30	51.30	51.30	1,974	+0.12(+0.24%)
May 22, 2018	51.17	51.99	51.17	51.17	2,256	-0.03(-0.05%)
May 21, 2018	51.52	51.52	51.20	51.20	620	+0.00(+0.00%)
May 18, 2018	52.40	52.40	50.80	51.20	1,420	-1.41(-2.68%)
May 17, 2018	52.72	52.72	52.61	52.61	400	-0.41(-0.78%)
May 16, 2018	53.04	53.04	52.72	53.02	1,696	+0.27(+0.50%)
May 15, 2018	53.90	53.90	52.50	52.76	25,130	-0.77(-1.43%)
May 14, 2018	53.15	53.52	53.09	53.52	2,000	-0.07(-0.12%)
May 11, 2018	53.91	53.91	53.22	53.59	3,652	+0.00(+0.00%)
May 10, 2018	52.87	53.74	52.87	53.59	5,966	+1.15(+2.20%)
May 09, 2018	52.95	52.95	52.33	52.43	9,186	-0.05(-0.09%)
May 08, 2018	52.80	52.80	52.05	52.48	2,992	+0.29(+0.57%)
May 07, 2018	51.27	52.19	51.27	52.19	1,358	+0.50(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.