Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.36	16.56	16.20	16.45	11,027,671	+0.08(+0.52%)
Jul 30, 2019	16.42	16.42	16.11	16.37	4,979,162	-0.10(-0.61%)
Jul 29, 2019	16.51	16.60	16.24	16.47	5,188,046	-0.02(-0.10%)
Jul 26, 2019	16.31	16.54	16.02	16.48	5,572,018	+0.24(+1.45%)
Jul 25, 2019	16.31	16.51	16.10	16.25	6,208,713	-0.05(-0.31%)
Jul 24, 2019	15.82	16.32	15.78	16.30	6,506,362	+0.51(+3.26%)
Jul 23, 2019	15.91	16.02	15.55	15.78	8,552,263	-0.01(-0.05%)
Jul 22, 2019	15.87	16.12	15.60	15.79	5,249,202	-0.05(-0.32%)
Jul 19, 2019	15.83	16.09	15.69	15.84	6,914,466	+0.20(+1.29%)
Jul 18, 2019	15.78	15.82	15.60	15.64	7,013,190	-0.17(-1.07%)
Jul 17, 2019	16.10	16.13	15.67	15.81	6,449,710	-0.41(-2.55%)
Jul 16, 2019	15.94	16.28	15.86	16.22	5,115,000	+0.27(+1.69%)
Jul 15, 2019	15.82	16.18	15.75	15.95	5,422,216	+0.21(+1.34%)
Jul 12, 2019	15.37	15.90	15.37	15.74	5,801,271	+0.41(+2.70%)
Jul 11, 2019	15.16	15.34	15.04	15.33	5,328,198	+0.26(+1.74%)
Jul 10, 2019	15.25	15.30	14.96	15.07	6,056,378	-0.10(-0.67%)
Jul 09, 2019	15.34	15.48	15.09	15.17	6,604,392	-0.23(-1.52%)
Jul 08, 2019	15.26	15.53	15.10	15.40	5,691,143	+0.17(+1.09%)
Jul 05, 2019	15.08	15.41	14.99	15.24	5,446,158	+0.15(+0.99%)
Jul 03, 2019	14.81	15.13	14.79	15.09	4,225,932	+0.37(+2.55%)
Jul 02, 2019	14.95	15.02	14.70	14.71	6,733,094	-0.24(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.