Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	63.24	64.87	62.37	63.08	664,749	-0.09(-0.15%)
Jul 30, 2019	62.21	63.37	61.59	63.18	1,259,599	+0.35(+0.55%)
Jul 29, 2019	64.32	64.32	62.33	62.83	651,568	-1.55(-2.41%)
Jul 26, 2019	63.86	64.56	62.78	64.38	568,876	+0.54(+0.85%)
Jul 25, 2019	64.42	64.61	63.16	63.84	515,330	-0.90(-1.38%)
Jul 24, 2019	64.24	65.30	64.23	64.74	849,435	+0.36(+0.57%)
Jul 23, 2019	63.57	64.76	63.48	64.37	461,292	+1.38(+2.19%)
Jul 22, 2019	62.80	63.92	62.69	62.99	443,254	-0.91(-1.42%)
Jul 19, 2019	63.56	64.10	63.17	63.90	429,951	+0.27(+0.43%)
Jul 18, 2019	63.08	64.17	63.08	63.62	411,536	+0.09(+0.15%)
Jul 17, 2019	64.76	64.76	63.44	63.53	360,065	-1.21(-1.87%)
Jul 16, 2019	63.95	65.72	63.80	64.74	603,292	+0.56(+0.87%)
Jul 15, 2019	64.35	64.53	63.62	64.18	555,525	-0.09(-0.15%)
Jul 12, 2019	62.97	64.58	62.88	64.28	760,287	+1.63(+2.61%)
Jul 11, 2019	63.70	63.87	61.65	62.64	983,539	-1.06(-1.67%)
Jul 10, 2019	63.96	64.50	63.07	63.71	829,969	-0.07(-0.12%)
Jul 09, 2019	63.51	63.96	62.89	63.78	932,572	-0.04(-0.06%)
Jul 08, 2019	64.90	65.18	63.38	63.82	1,148,086	-1.28(-1.96%)
Jul 05, 2019	63.16	65.35	62.87	65.10	658,637	+1.48(+2.33%)
Jul 03, 2019	62.54	63.65	61.88	63.62	426,952	+1.12(+1.79%)
Jul 02, 2019	64.80	64.80	62.33	62.49	1,286,619	-2.85(-4.36%)
Jul 01, 2019	60.68	65.87	60.12	65.34	2,082,248	+0.49(+0.76%)
Jun 28, 2019	65.05	65.63	64.09	64.85	1,507,185	+0.31(+0.48%)
Jun 27, 2019	62.94	64.73	62.76	64.54	975,908	+1.51(+2.40%)
Jun 26, 2019	62.12	63.72	61.87	63.03	942,880	+1.30(+2.10%)
Jun 25, 2019	61.65	61.98	60.91	61.73	645,205	+0.08(+0.14%)
Jun 24, 2019	62.01	62.51	61.51	61.65	731,213	-0.40(-0.65%)
Jun 21, 2019	60.00	62.93	59.76	62.05	1,409,713	+1.99(+3.31%)
Jun 20, 2019	59.85	60.09	58.56	60.06	979,233	+1.53(+2.62%)
Jun 19, 2019	59.77	60.28	58.51	58.53	1,211,937	-1.61(-2.67%)
Jun 18, 2019	59.96	60.98	59.48	60.13	941,170	+1.06(+1.80%)
Jun 17, 2019	59.40	59.51	58.10	59.07	883,475	-0.46(-0.77%)
Jun 14, 2019	59.60	59.97	59.15	59.53	752,789	-0.23(-0.39%)
Jun 13, 2019	58.60	59.78	58.54	59.76	547,041	+1.78(+3.08%)
Jun 12, 2019	57.87	58.46	57.29	57.98	959,226	-0.41(-0.70%)
Jun 11, 2019	59.76	60.55	58.32	58.39	1,018,457	-0.49(-0.84%)
Jun 10, 2019	59.88	60.43	58.67	58.88	711,693	-0.37(-0.63%)
Jun 07, 2019	59.39	59.98	58.25	59.26	914,958	+0.26(+0.44%)
Jun 06, 2019	59.16	59.29	57.97	58.99	1,233,601	-0.24(-0.41%)
Jun 05, 2019	59.67	59.67	57.43	59.24	1,144,497	-0.08(-0.14%)
Jun 04, 2019	56.51	59.37	56.38	59.32	955,580	+3.74(+6.74%)
Jun 03, 2019	53.76	55.81	53.59	55.58	968,438	+2.09(+3.91%)
May 31, 2019	53.99	54.67	53.40	53.49	940,772	-1.53(-2.78%)
May 30, 2019	55.64	55.99	54.90	55.02	640,569	-0.92(-1.65%)
May 29, 2019	55.33	56.23	54.56	55.94	553,887	-0.21(-0.38%)
May 28, 2019	56.51	56.86	55.91	56.16	624,803	-0.11(-0.20%)
May 24, 2019	57.28	57.60	55.57	56.27	792,911	-0.44(-0.77%)
May 23, 2019	56.94	57.12	55.78	56.70	934,887	-1.74(-2.97%)
May 22, 2019	59.67	60.08	58.37	58.44	1,020,700	-1.75(-2.90%)
May 21, 2019	59.15	60.36	59.15	60.19	780,358	+1.64(+2.79%)
May 20, 2019	57.28	58.89	57.28	58.55	1,128,519	+0.68(+1.17%)
May 17, 2019	58.17	59.01	57.66	57.88	855,294	-0.81(-1.38%)
May 16, 2019	57.74	59.21	57.48	58.69	1,463,521	+1.77(+3.10%)
May 15, 2019	56.19	57.28	55.78	56.92	1,265,922	+1.30(+2.34%)
May 14, 2019	54.72	56.07	54.59	55.62	877,734	+1.38(+2.54%)
May 13, 2019	55.72	55.80	53.36	54.24	1,320,933	-2.47(-4.36%)
May 10, 2019	56.19	57.19	55.28	56.71	985,546	+0.46(+0.83%)
May 09, 2019	54.98	57.34	53.66	56.25	1,860,580	+0.31(+0.55%)
May 08, 2019	56.22	56.39	55.00	55.94	1,401,017	-0.41(-0.73%)
May 07, 2019	56.97	57.27	55.70	56.35	1,116,671	-1.28(-2.23%)
May 06, 2019	57.33	58.51	57.03	57.63	988,490	-1.40(-2.38%)
May 03, 2019	57.42	59.48	57.26	59.04	2,260,207	+1.71(+2.98%)
May 02, 2019	61.31	62.29	56.82	57.33	3,334,693	-5.72(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.