Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.73	11.80	11.43	11.48	3,664,957	-0.19(-1.61%)
Jul 30, 2019	11.55	11.73	11.55	11.67	2,999,579	+0.04(+0.38%)
Jul 29, 2019	11.39	11.69	11.39	11.63	5,908,231	+0.23(+2.04%)
Jul 26, 2019	11.82	11.87	11.37	11.39	8,118,998	-0.38(-3.19%)
Jul 25, 2019	12.15	12.15	11.75	11.77	4,421,343	-0.36(-2.95%)
Jul 24, 2019	11.90	12.19	11.83	12.13	7,401,716	+0.21(+1.72%)
Jul 23, 2019	11.73	11.96	11.69	11.92	4,449,468	+0.17(+1.44%)
Jul 22, 2019	11.87	11.98	11.74	11.75	6,957,150	-0.13(-1.05%)
Jul 19, 2019	11.94	12.05	11.87	11.88	3,366,877	-0.10(-0.82%)
Jul 18, 2019	11.84	12.03	11.78	11.98	6,307,151	+0.17(+1.44%)
Jul 17, 2019	12.04	12.04	11.76	11.81	5,274,821	-0.26(-2.15%)
Jul 16, 2019	11.96	12.09	11.86	12.06	5,296,875	+0.08(+0.67%)
Jul 15, 2019	12.36	12.36	11.94	11.98	5,410,121	-0.33(-2.69%)
Jul 12, 2019	12.28	12.35	12.21	12.32	6,029,833	+0.09(+0.73%)
Jul 11, 2019	12.18	12.23	11.94	12.23	6,129,549	+0.20(+1.63%)
Jul 10, 2019	12.06	12.07	11.98	12.03	5,425,182	-0.01(-0.07%)
Jul 09, 2019	12.14	12.19	11.94	12.04	7,885,342	-0.21(-1.75%)
Jul 08, 2019	12.36	12.40	12.16	12.25	4,195,819	-0.18(-1.44%)
Jul 05, 2019	12.26	12.45	12.24	12.43	4,049,093	+0.21(+1.76%)
Jul 03, 2019	12.14	12.32	12.14	12.22	4,250,277	+0.16(+1.33%)
Jul 02, 2019	12.09	12.16	11.96	12.06	6,409,807	-0.03(-0.22%)
Jul 01, 2019	11.93	12.09	11.82	12.08	5,566,557	+0.34(+2.89%)
Jun 28, 2019	11.81	11.87	11.69	11.74	44,434,396	+0.00(+0.00%)
Jun 27, 2019	11.67	11.75	11.55	11.74	7,034,631	+0.13(+1.08%)
Jun 26, 2019	11.68	11.76	11.57	11.62	4,671,194	-0.02(-0.15%)
Jun 25, 2019	11.94	11.94	11.61	11.64	7,220,034	-0.31(-2.62%)
Jun 24, 2019	12.03	12.15	11.93	11.95	6,084,590	-0.06(-0.52%)
Jun 21, 2019	12.16	12.28	12.00	12.01	5,463,987	-0.24(-1.97%)
Jun 20, 2019	12.51	12.51	12.22	12.25	5,443,158	-0.14(-1.15%)
Jun 19, 2019	12.36	12.42	12.27	12.40	4,249,016	+0.04(+0.29%)
Jun 18, 2019	12.23	12.45	12.21	12.36	4,995,576	+0.16(+1.32%)
Jun 17, 2019	12.37	12.42	12.19	12.20	3,467,800	-0.16(-1.30%)
Jun 14, 2019	12.36	12.40	12.23	12.36	2,902,519	-0.02(-0.14%)
Jun 13, 2019	12.44	12.50	12.35	12.38	3,240,830	+0.01(+0.07%)
Jun 12, 2019	12.51	12.55	12.35	12.37	3,446,022	-0.15(-1.21%)
Jun 11, 2019	12.68	12.78	12.41	12.52	5,204,302	-0.09(-0.71%)
Jun 10, 2019	12.64	12.88	12.60	12.61	2,846,978	-0.04(-0.28%)
Jun 07, 2019	12.81	12.83	12.61	12.65	2,677,501	-0.13(-1.05%)
Jun 06, 2019	12.67	12.82	12.61	12.78	3,037,285	+0.12(+0.92%)
Jun 05, 2019	12.60	12.67	12.49	12.66	3,093,714	+0.12(+0.93%)
Jun 04, 2019	12.38	12.61	12.37	12.55	3,297,082	+0.30(+2.48%)
Jun 03, 2019	12.14	12.40	12.13	12.24	3,558,149	+0.13(+1.11%)
May 31, 2019	12.10	12.19	11.90	12.11	6,656,773	-0.16(-1.31%)
May 30, 2019	12.50	12.57	12.15	12.27	3,798,058	-0.19(-1.51%)
May 29, 2019	12.26	12.47	12.21	12.46	4,719,754	+0.11(+0.87%)
May 28, 2019	12.24	12.43	12.20	12.35	2,509,981	+0.08(+0.66%)
May 24, 2019	12.25	12.33	12.22	12.27	1,872,762	+0.09(+0.73%)
May 23, 2019	12.31	12.35	12.12	12.18	2,416,646	-0.26(-2.08%)
May 22, 2019	12.39	12.54	12.39	12.44	2,105,688	+0.00(+0.00%)
May 21, 2019	12.51	12.61	12.43	12.44	2,941,681	-0.02(-0.14%)
May 20, 2019	12.27	12.52	12.27	12.46	3,593,595	+0.14(+1.16%)
May 17, 2019	12.32	12.50	12.31	12.32	2,003,007	-0.13(-1.01%)
May 16, 2019	12.44	12.61	12.39	12.44	2,046,229	+0.02(+0.14%)
May 15, 2019	12.25	12.49	12.20	12.42	2,458,002	+0.04(+0.29%)
May 14, 2019	12.16	12.49	12.14	12.39	3,406,791	+0.25(+2.06%)
May 13, 2019	12.30	12.37	12.11	12.14	2,594,064	-0.50(-3.96%)
May 10, 2019	12.47	12.67	12.37	12.64	2,220,192	+0.09(+0.71%)
May 09, 2019	12.46	12.57	12.29	12.55	3,254,478	+0.02(+0.14%)
May 08, 2019	12.83	12.89	12.49	12.53	5,849,477	-0.35(-2.71%)
May 07, 2019	12.99	13.05	12.77	12.88	2,533,284	-0.18(-1.37%)
May 06, 2019	12.84	13.07	12.78	13.06	2,346,699	+0.00(+0.00%)
May 03, 2019	13.10	13.14	12.92	13.06	2,255,439	+0.01(+0.07%)
May 02, 2019	13.05	13.15	12.90	13.05	2,356,064	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.