Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	99.63	100.87	97.19	99.36	222,800	-0.36(-0.36%)
Jul 30, 2020	99.12	100.57	97.46	99.72	168,215	-1.48(-1.46%)
Jul 29, 2020	97.96	103.76	97.55	101.20	255,398	+3.67(+3.76%)
Jul 28, 2020	101.31	101.43	97.29	97.53	166,487	-4.13(-4.06%)
Jul 27, 2020	99.55	101.89	98.58	101.66	206,760	+1.92(+1.93%)
Jul 24, 2020	100.02	100.95	98.21	99.74	155,000	-1.44(-1.42%)
Jul 23, 2020	101.98	105.53	100.73	101.18	224,773	-0.70(-0.69%)
Jul 22, 2020	99.74	102.26	99.23	101.88	265,240	+2.49(+2.51%)
Jul 21, 2020	98.96	100.75	98.44	99.39	229,056	+0.28(+0.28%)
Jul 20, 2020	98.48	103.06	98.16	99.11	158,744	+0.63(+0.64%)
Jul 17, 2020	96.76	99.65	96.76	98.48	169,000	+2.32(+2.41%)
Jul 16, 2020	98.79	99.67	94.83	96.16	230,483	-3.31(-3.33%)
Jul 15, 2020	94.88	102.62	94.39	99.47	515,728	+9.50(+10.56%)
Jul 14, 2020	92.00	92.20	85.03	89.97	301,149	-2.13(-2.31%)
Jul 13, 2020	93.19	96.90	91.79	92.10	288,916	-0.12(-0.13%)
Jul 10, 2020	94.50	94.84	91.76	92.22	242,500	-2.43(-2.57%)
Jul 09, 2020	93.66	95.90	93.08	94.65	286,303	+1.51(+1.62%)
Jul 08, 2020	89.04	93.92	88.87	93.14	222,040	+3.99(+4.48%)
Jul 07, 2020	90.58	93.00	88.96	89.15	210,341	-2.17(-2.38%)
Jul 06, 2020	90.57	92.25	90.57	91.32	168,096	+2.44(+2.75%)
Jul 02, 2020	89.00	89.21	86.64	88.88	279,700	+1.38(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.