Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.52	23.56	22.60	23.06	1,816,960	-0.69(-2.91%)
Jul 30, 2020	23.73	24.11	23.16	23.76	1,907,376	-0.16(-0.65%)
Jul 29, 2020	23.08	24.33	22.77	23.91	5,571,779	+2.37(+10.99%)
Jul 28, 2020	20.77	21.98	20.77	21.54	2,452,772	+0.47(+2.22%)
Jul 27, 2020	21.39	21.50	20.35	21.08	2,407,592	-0.56(-2.57%)
Jul 24, 2020	21.16	21.71	20.69	21.63	3,043,728	+0.31(+1.46%)
Jul 23, 2020	21.27	21.47	20.87	21.32	2,330,153	-0.51(-2.32%)
Jul 22, 2020	21.18	22.04	21.07	21.83	2,343,242	+0.40(+1.86%)
Jul 21, 2020	20.77	21.65	20.63	21.43	1,939,940	+1.22(+6.03%)
Jul 20, 2020	20.60	20.97	19.99	20.21	1,491,349	-0.28(-1.38%)
Jul 17, 2020	20.84	21.19	20.27	20.49	2,150,796	-0.22(-1.08%)
Jul 16, 2020	20.54	21.07	20.15	20.72	1,606,553	-0.57(-2.66%)
Jul 15, 2020	19.21	21.41	19.16	21.28	4,567,788	+3.32(+18.50%)
Jul 14, 2020	17.99	18.44	17.65	17.96	1,827,938	+0.23(+1.32%)
Jul 13, 2020	18.26	18.74	17.64	17.72	3,311,800	-0.19(-1.09%)
Jul 10, 2020	17.83	18.21	17.60	17.92	1,575,998	+0.00(+0.00%)
Jul 09, 2020	18.13	18.15	17.17	17.92	1,737,463	-0.12(-0.65%)
Jul 08, 2020	17.72	18.16	16.98	18.04	2,792,980	+0.15(+0.82%)
Jul 07, 2020	18.46	18.57	17.74	17.89	2,482,487	-0.95(-5.02%)
Jul 06, 2020	19.79	20.02	18.44	18.84	2,733,109	-0.59(-3.06%)
Jul 02, 2020	20.55	20.61	19.36	19.43	1,719,672	-0.30(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.