Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.54	37.41	35.79	36.69	20,112,500	+0.02(+0.05%)
Jul 30, 2020	37.51	38.19	36.30	36.67	4,443,999	+0.32(+0.88%)
Jul 29, 2020	39.06	39.20	35.94	36.35	9,534,733	-4.11(-10.16%)
Jul 28, 2020	41.99	41.99	39.51	40.46	4,304,910	-2.04(-4.80%)
Jul 27, 2020	41.44	43.18	41.17	42.50	4,049,496	+1.51(+3.68%)
Jul 24, 2020	42.00	42.00	38.74	40.99	5,182,700	-1.47(-3.46%)
Jul 23, 2020	40.74	42.80	40.24	42.46	6,319,216	+2.11(+5.23%)
Jul 22, 2020	39.43	41.15	38.65	40.35	5,333,239	+1.37(+3.51%)
Jul 21, 2020	38.92	39.82	37.90	38.98	4,761,155	+0.58(+1.51%)
Jul 20, 2020	36.65	39.83	36.48	38.40	6,141,909	+1.59(+4.32%)
Jul 17, 2020	36.80	37.09	34.89	36.81	5,934,100	+0.16(+0.44%)
Jul 16, 2020	35.68	37.46	34.88	36.65	7,122,048	+0.84(+2.35%)
Jul 15, 2020	34.70	36.22	34.18	35.81	8,054,057	+2.03(+6.01%)
Jul 14, 2020	29.20	34.31	28.29	33.78	9,600,185	+3.69(+12.26%)
Jul 13, 2020	29.23	33.27	29.23	30.09	11,159,921	+1.20(+4.17%)
Jul 10, 2020	27.28	28.91	27.15	28.89	3,419,900	+1.06(+3.79%)
Jul 09, 2020	28.09	28.22	26.38	27.83	6,301,224	-0.44(-1.56%)
Jul 08, 2020	26.76	28.40	26.21	28.27	9,878,625	+1.52(+5.68%)
Jul 07, 2020	23.95	27.59	23.46	26.75	19,796,132	+5.41(+25.35%)
Jul 06, 2020	20.61	21.69	20.53	21.34	1,917,076	+1.34(+6.70%)
Jul 02, 2020	20.00	20.56	19.89	20.00	1,720,600	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.