Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	109.91	109.91	101.26	102.61	133,400	-4.34(-4.06%)
Jul 30, 2020	102.63	107.82	102.63	106.95	57,229	+3.65(+3.53%)
Jul 29, 2020	108.44	108.44	103.03	103.30	88,518	-4.61(-4.27%)
Jul 28, 2020	108.98	110.75	107.50	107.91	65,803	-1.32(-1.21%)
Jul 27, 2020	108.08	110.23	107.62	109.23	76,836	+1.96(+1.83%)
Jul 24, 2020	107.58	108.76	105.31	107.27	103,700	-1.15(-1.06%)
Jul 23, 2020	110.12	112.67	107.75	108.42	64,116	-1.60(-1.45%)
Jul 22, 2020	108.47	110.46	108.47	110.02	63,793	+1.16(+1.07%)
Jul 21, 2020	111.71	111.71	108.85	108.86	65,856	-0.79(-0.72%)
Jul 20, 2020	106.53	111.53	105.70	109.65	97,079	+2.55(+2.38%)
Jul 17, 2020	104.00	108.98	104.00	107.10	119,700	+3.60(+3.48%)
Jul 16, 2020	103.16	104.26	102.44	103.50	68,601	-0.43(-0.41%)
Jul 15, 2020	104.76	107.27	102.55	103.93	129,408	+0.52(+0.50%)
Jul 14, 2020	99.72	103.43	99.02	103.41	113,338	+3.63(+3.64%)
Jul 13, 2020	105.18	106.31	99.12	99.78	168,602	-4.13(-3.97%)
Jul 10, 2020	107.67	107.67	102.75	103.91	90,300	-3.97(-3.68%)
Jul 09, 2020	110.43	110.43	106.75	107.88	62,815	-2.12(-1.93%)
Jul 08, 2020	109.06	110.00	106.68	110.00	82,936	+1.53(+1.41%)
Jul 07, 2020	109.14	112.92	108.45	108.47	99,859	-0.90(-0.82%)
Jul 06, 2020	112.31	113.95	108.94	109.37	201,833	-2.21(-1.98%)
Jul 02, 2020	113.14	113.19	109.62	111.58	143,800	-0.67(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.