Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.10	12.25	11.71	12.07	650,100	-0.10(-0.82%)
Jul 30, 2020	11.37	12.29	11.37	12.17	806,543	+0.62(+5.37%)
Jul 29, 2020	11.66	11.74	11.32	11.55	518,115	-0.01(-0.09%)
Jul 28, 2020	11.96	12.03	11.53	11.56	522,400	-0.40(-3.38%)
Jul 27, 2020	11.52	12.00	11.42	11.96	520,230	+0.38(+3.32%)
Jul 24, 2020	12.23	12.23	11.51	11.58	836,500	-0.74(-6.01%)
Jul 23, 2020	11.96	12.52	11.94	12.32	711,622	+0.37(+3.10%)
Jul 22, 2020	11.97	12.34	11.80	11.95	607,949	-0.03(-0.25%)
Jul 21, 2020	12.02	12.30	11.88	11.98	681,471	+0.01(+0.08%)
Jul 20, 2020	12.03	12.32	11.86	11.97	658,968	-0.03(-0.25%)
Jul 17, 2020	11.83	12.03	11.76	12.00	645,900	+0.16(+1.35%)
Jul 16, 2020	11.79	12.11	11.56	11.84	653,384	-0.01(-0.08%)
Jul 15, 2020	11.84	12.19	11.81	11.85	910,244	+0.32(+2.78%)
Jul 14, 2020	11.36	11.60	11.10	11.53	788,049	+0.13(+1.14%)
Jul 13, 2020	11.67	12.02	11.40	11.40	876,853	-0.07(-0.61%)
Jul 10, 2020	11.41	11.73	11.05	11.47	785,600	+0.03(+0.26%)
Jul 09, 2020	11.60	11.78	11.44	11.44	668,144	-0.20(-1.72%)
Jul 08, 2020	11.45	11.85	11.36	11.64	732,062	+0.08(+0.69%)
Jul 07, 2020	11.76	12.00	11.53	11.56	808,166	-0.30(-2.53%)
Jul 06, 2020	11.83	12.06	11.57	11.86	1,109,194	+0.28(+2.42%)
Jul 02, 2020	11.48	11.97	11.41	11.58	1,213,900	+0.33(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.