Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	155.69	156.89	155.50	156.47	9,711,201	-0.10(-0.06%)
Jul 30, 2020	156.52	156.71	156.24	156.57	10,245,505	+1.03(+0.66%)
Jul 29, 2020	155.60	155.91	154.62	155.55	7,357,729	-0.26(-0.17%)
Jul 28, 2020	155.14	155.87	155.04	155.81	9,310,690	+1.07(+0.69%)
Jul 27, 2020	155.79	155.83	154.63	154.74	6,717,078	-0.58(-0.37%)
Jul 24, 2020	154.65	155.49	154.52	155.32	8,219,036	-0.01(-0.01%)
Jul 23, 2020	154.57	155.45	154.17	155.33	11,443,121	+1.79(+1.17%)
Jul 22, 2020	153.97	154.15	153.44	153.54	7,204,068	+0.46(+0.30%)
Jul 21, 2020	153.09	153.47	152.88	153.08	9,239,649	+0.09(+0.06%)
Jul 20, 2020	153.28	153.38	152.63	152.99	7,548,504	+0.38(+0.25%)
Jul 17, 2020	153.06	153.18	152.33	152.61	9,343,897	-0.32(-0.21%)
Jul 16, 2020	153.18	153.52	152.85	152.93	9,952,518	+0.72(+0.48%)
Jul 15, 2020	151.82	152.77	151.74	152.21	8,568,374	-0.71(-0.47%)
Jul 14, 2020	153.66	153.86	152.79	152.92	12,392,983	+0.22(+0.14%)
Jul 13, 2020	151.44	152.78	151.19	152.70	8,800,371	+0.50(+0.33%)
Jul 10, 2020	153.68	153.92	152.04	152.20	9,265,431	-0.77(-0.50%)
Jul 09, 2020	150.67	153.22	150.62	152.97	14,614,647	+2.53(+1.68%)
Jul 08, 2020	150.36	150.91	149.91	150.43	7,926,950	-0.74(-0.49%)
Jul 07, 2020	149.54	151.29	149.34	151.18	13,979,002	+2.10(+1.41%)
Jul 06, 2020	148.54	149.17	148.01	149.08	8,711,951	-0.61(-0.41%)
Jul 02, 2020	148.88	149.83	148.46	149.69	8,305,480	+0.16(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.