Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.13	51.71	50.63	51.68	2,020,167	+1.46(+2.90%)
Jul 30, 2020	50.73	51.69	49.40	50.23	3,054,018	-1.95(-3.74%)
Jul 29, 2020	52.98	53.18	51.17	52.18	2,867,642	-0.68(-1.28%)
Jul 28, 2020	52.58	53.95	52.02	52.85	3,218,236	-0.62(-1.16%)
Jul 27, 2020	52.84	54.44	52.19	53.47	7,015,516	+2.46(+4.83%)
Jul 24, 2020	48.51	51.38	48.51	51.01	4,463,775	+2.50(+5.16%)
Jul 23, 2020	49.68	49.80	47.38	48.50	3,677,411	-1.19(-2.39%)
Jul 22, 2020	49.43	50.07	48.93	49.69	3,325,258	+0.99(+2.03%)
Jul 21, 2020	48.01	49.33	47.78	48.70	4,286,624	+1.66(+3.54%)
Jul 20, 2020	46.34	47.29	46.02	47.04	3,454,415	+1.22(+2.66%)
Jul 17, 2020	44.95	45.89	44.81	45.82	2,362,241	+1.28(+2.88%)
Jul 16, 2020	44.79	45.17	43.96	44.54	2,002,899	-0.41(-0.91%)
Jul 15, 2020	44.61	45.37	44.02	44.95	2,529,900	+0.15(+0.34%)
Jul 14, 2020	42.90	44.84	42.69	44.79	2,673,688	+1.78(+4.14%)
Jul 13, 2020	45.14	45.21	42.80	43.02	2,311,316	-1.35(-3.04%)
Jul 10, 2020	44.66	44.80	43.78	44.37	2,043,715	-0.08(-0.17%)
Jul 09, 2020	45.07	45.29	43.07	44.44	2,895,336	-0.19(-0.43%)
Jul 08, 2020	43.77	44.81	43.73	44.63	3,071,414	+1.70(+3.97%)
Jul 07, 2020	41.96	43.42	41.85	42.93	2,118,379	+0.73(+1.74%)
Jul 06, 2020	41.90	42.22	41.12	42.20	2,398,796	+1.02(+2.47%)
Jul 02, 2020	41.22	42.45	40.89	41.18	3,052,695	-0.41(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.