Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.29	62.75	61.99	62.73	469,273	+0.24(+0.39%)
Jul 30, 2020	62.04	62.53	61.62	62.49	318,869	-0.35(-0.56%)
Jul 29, 2020	61.71	62.97	61.71	62.84	422,158	+1.10(+1.79%)
Jul 28, 2020	61.55	61.96	61.16	61.73	724,786	+0.24(+0.39%)
Jul 27, 2020	61.53	61.62	61.24	61.49	456,312	+0.18(+0.29%)
Jul 24, 2020	61.91	61.96	61.16	61.31	645,403	-0.85(-1.37%)
Jul 23, 2020	62.87	63.32	62.08	62.16	559,318	-1.06(-1.68%)
Jul 22, 2020	62.82	63.23	62.40	63.22	323,249	+0.12(+0.18%)
Jul 21, 2020	63.77	63.77	62.89	63.11	411,097	-0.33(-0.52%)
Jul 20, 2020	63.48	63.77	63.04	63.44	442,547	-0.12(-0.18%)
Jul 17, 2020	62.89	63.63	62.73	63.56	467,825	+0.89(+1.42%)
Jul 16, 2020	62.41	63.14	62.20	62.67	519,216	-0.01(-0.01%)
Jul 15, 2020	62.02	62.89	61.68	62.68	669,259	+1.33(+2.17%)
Jul 14, 2020	60.54	61.45	60.07	61.35	469,548	+0.84(+1.38%)
Jul 13, 2020	60.83	61.52	60.45	60.51	622,377	-0.20(-0.33%)
Jul 10, 2020	61.07	61.27	60.53	60.71	371,187	-0.26(-0.43%)
Jul 09, 2020	60.89	61.43	59.98	60.97	905,768	+0.05(+0.09%)
Jul 08, 2020	59.95	61.02	59.95	60.92	454,435	+0.93(+1.56%)
Jul 07, 2020	60.72	61.13	59.91	59.98	993,708	-1.02(-1.68%)
Jul 06, 2020	61.13	61.43	60.66	61.01	706,274	+0.40(+0.65%)
Jul 02, 2020	61.31	61.33	60.54	60.61	545,314	-0.55(-0.90%)
Jul 01, 2020	61.35	61.61	60.93	61.16	484,345	+0.11(+0.18%)
Jun 30, 2020	60.11	61.28	60.09	61.05	589,677	+0.97(+1.61%)
Jun 29, 2020	60.47	60.65	59.87	60.08	668,393	+0.22(+0.36%)
Jun 26, 2020	60.28	60.89	59.80	59.86	457,805	-0.40(-0.67%)
Jun 25, 2020	59.97	60.36	59.31	60.27	844,334	+0.37(+0.61%)
Jun 24, 2020	60.75	60.91	59.60	59.90	436,285	-1.19(-1.94%)
Jun 23, 2020	61.86	62.23	61.06	61.09	769,761	-0.57(-0.93%)
Jun 22, 2020	60.83	61.86	60.58	61.66	497,792	+1.04(+1.72%)
Jun 19, 2020	61.81	61.86	60.59	60.62	447,006	-0.61(-1.00%)
Jun 18, 2020	60.93	61.55	60.86	61.23	406,615	-0.10(-0.16%)
Jun 17, 2020	61.39	61.72	61.08	61.33	329,913	+0.36(+0.59%)
Jun 16, 2020	62.16	62.17	60.65	60.97	707,023	+0.14(+0.24%)
Jun 15, 2020	59.94	61.08	59.56	60.83	655,523	+0.25(+0.42%)
Jun 12, 2020	61.08	61.57	59.70	60.57	435,872	+0.28(+0.46%)
Jun 11, 2020	61.98	62.22	60.22	60.30	663,166	-2.72(-4.32%)
Jun 10, 2020	62.63	63.34	62.38	63.02	661,381	+0.80(+1.28%)
Jun 09, 2020	61.88	62.40	61.25	62.22	533,720	-0.03(-0.04%)
Jun 08, 2020	63.56	63.57	62.11	62.25	709,775	-1.48(-2.33%)
Jun 05, 2020	63.58	64.10	62.90	63.73	564,129	+1.02(+1.63%)
Jun 04, 2020	63.28	63.58	62.58	62.70	786,154	-0.93(-1.45%)
Jun 03, 2020	63.44	63.78	62.91	63.63	531,244	+0.52(+0.83%)
Jun 02, 2020	61.98	63.13	61.60	63.11	1,051,603	+1.79(+2.91%)
Jun 01, 2020	60.38	61.48	60.28	61.32	581,330	+0.82(+1.35%)
May 29, 2020	60.74	60.78	59.69	60.50	1,503,900	-0.25(-0.41%)
May 28, 2020	60.00	61.12	59.43	60.75	1,230,015	+1.51(+2.55%)
May 27, 2020	60.16	60.51	58.54	59.25	1,068,632	-0.59(-0.99%)
May 26, 2020	60.47	60.60	59.78	59.84	619,939	+0.34(+0.57%)
May 22, 2020	59.33	59.68	58.93	59.50	327,210	+0.04(+0.06%)
May 21, 2020	60.11	60.16	59.44	59.46	670,638	-0.81(-1.34%)
May 20, 2020	61.49	61.90	60.21	60.27	564,018	+0.04(+0.06%)
May 19, 2020	59.93	60.88	59.93	60.23	756,040	+0.08(+0.13%)
May 18, 2020	59.84	60.48	59.59	60.15	298,138	+1.31(+2.23%)
May 15, 2020	58.33	58.91	57.91	58.84	410,191	+0.14(+0.24%)
May 14, 2020	57.63	58.74	57.14	58.70	644,519	+0.78(+1.35%)
May 13, 2020	59.22	59.26	57.72	57.92	698,916	-1.31(-2.21%)
May 12, 2020	60.77	60.77	59.21	59.23	505,310	-1.21(-1.99%)
May 11, 2020	60.13	60.73	59.80	60.44	503,570	-0.04(-0.07%)
May 08, 2020	61.03	61.03	60.07	60.48	958,054	-0.07(-0.12%)
May 07, 2020	60.92	61.33	60.38	60.55	622,842	+0.39(+0.65%)
May 06, 2020	61.19	62.13	60.13	60.16	751,781	-1.68(-2.72%)
May 05, 2020	63.10	63.10	60.43	61.85	1,057,080	-0.01(-0.01%)
May 04, 2020	61.39	61.93	60.88	61.85	629,657	+0.64(+1.04%)
May 01, 2020	62.04	62.04	60.68	61.22	418,316	-1.27(-2.03%)
Apr 30, 2020	63.17	63.37	62.21	62.48	561,921	-1.20(-1.88%)
Apr 29, 2020	64.11	64.65	63.02	63.68	589,390	+0.46(+0.73%)
Apr 28, 2020	64.37	64.39	63.18	63.22	755,234	-0.19(-0.29%)
Apr 27, 2020	63.07	63.53	62.59	63.41	654,377	+0.60(+0.96%)
Apr 24, 2020	62.47	63.08	62.18	62.80	385,929	+0.42(+0.67%)
Apr 23, 2020	63.61	63.61	62.31	62.39	485,083	-0.59(-0.94%)
Apr 22, 2020	62.42	63.26	61.90	62.98	616,488	+1.59(+2.58%)
Apr 21, 2020	61.96	62.45	61.07	61.39	557,562	-1.36(-2.17%)
Apr 20, 2020	63.95	64.03	62.75	62.76	469,166	-1.47(-2.29%)
Apr 17, 2020	64.26	64.42	63.09	64.23	528,114	+1.51(+2.40%)
Apr 16, 2020	61.78	63.35	61.73	62.72	475,493	+0.37(+0.60%)
Apr 15, 2020	63.42	63.42	61.93	62.35	417,493	-1.71(-2.67%)
Apr 14, 2020	63.43	64.42	63.20	64.06	677,168	+1.28(+2.03%)
Apr 13, 2020	62.53	63.06	61.37	62.79	489,484	-0.16(-0.25%)
Apr 09, 2020	61.76	63.37	61.76	62.94	534,772	+0.96(+1.54%)
Apr 08, 2020	61.07	62.33	59.56	61.99	567,117	+1.67(+2.76%)
Apr 07, 2020	62.03	62.56	60.16	60.32	923,167	-0.47(-0.77%)
Apr 06, 2020	60.28	61.39	60.09	60.79	872,136	+2.08(+3.55%)
Apr 03, 2020	58.74	59.78	58.12	58.71	483,089	-0.43(-0.72%)
Apr 02, 2020	57.57	59.30	56.44	59.13	811,084	+1.08(+1.86%)
Apr 01, 2020	58.75	60.23	57.77	58.05	1,521,467	-2.08(-3.46%)
Mar 31, 2020	58.52	60.53	58.01	60.14	1,263,109	+1.14(+1.94%)
Mar 30, 2020	56.40	59.27	55.91	58.99	1,308,512	+3.86(+7.01%)
Mar 27, 2020	53.91	56.90	52.98	55.13	1,034,901	+0.43(+0.78%)
Mar 26, 2020	54.70	56.26	53.52	54.70	794,527	+1.14(+2.13%)
Mar 25, 2020	50.69	55.59	50.27	53.56	1,279,655	+3.23(+6.41%)
Mar 24, 2020	48.25	50.66	47.56	50.33	1,513,941	+3.59(+7.68%)
Mar 23, 2020	48.50	49.62	46.28	46.75	1,132,093	-2.29(-4.66%)
Mar 20, 2020	52.31	52.98	48.40	49.03	849,610	-2.38(-4.64%)
Mar 19, 2020	50.81	52.34	49.46	51.42	956,201	+0.83(+1.65%)
Mar 18, 2020	49.09	50.82	47.45	50.58	1,844,234	-0.53(-1.04%)
Mar 17, 2020	51.38	52.13	49.17	51.11	1,522,387	+0.24(+0.47%)
Mar 16, 2020	48.74	53.25	47.70	50.88	1,274,565	-6.33(-11.06%)
Mar 13, 2020	56.45	57.30	53.83	57.20	1,276,502	+2.76(+5.06%)
Mar 12, 2020	57.95	57.95	52.64	54.45	2,451,154	-6.63(-10.85%)
Mar 11, 2020	63.38	64.17	60.53	61.07	1,054,405	-3.29(-5.11%)
Mar 10, 2020	63.35	64.55	62.70	64.36	927,043	+1.85(+2.96%)
Mar 09, 2020	63.49	65.01	62.20	62.51	1,166,326	-3.84(-5.78%)
Mar 06, 2020	66.01	67.27	64.94	66.35	609,927	-0.95(-1.41%)
Mar 05, 2020	68.10	69.00	66.91	67.30	557,212	-1.34(-1.95%)
Mar 04, 2020	67.36	68.66	66.96	68.63	484,322	+2.09(+3.13%)
Mar 03, 2020	66.97	68.45	66.29	66.55	918,111	-0.27(-0.41%)
Mar 02, 2020	65.42	66.88	65.09	66.82	1,208,702	+1.57(+2.40%)
Feb 28, 2020	65.68	66.88	64.18	65.25	1,336,250	-1.61(-2.41%)
Feb 27, 2020	67.22	68.16	66.15	66.86	1,014,933	-1.09(-1.60%)
Feb 26, 2020	70.70	71.59	67.88	67.95	1,319,008	-2.71(-3.83%)
Feb 25, 2020	71.25	72.28	69.73	70.66	1,440,848	+0.41(+0.59%)
Feb 24, 2020	69.62	70.54	69.22	70.25	574,626	-0.79(-1.11%)
Feb 21, 2020	70.96	71.53	70.81	71.03	369,246	-0.53(-0.73%)
Feb 20, 2020	71.61	71.71	70.13	71.56	477,511	-0.30(-0.41%)
Feb 19, 2020	71.63	71.99	71.47	71.86	507,528	+0.42(+0.59%)
Feb 18, 2020	71.72	71.91	71.40	71.44	268,394	-0.37(-0.51%)
Feb 14, 2020	71.41	71.90	71.41	71.81	323,704	+0.31(+0.43%)
Feb 13, 2020	71.28	71.78	71.28	71.50	302,656	+0.13(+0.18%)
Feb 12, 2020	71.32	71.52	70.74	71.37	317,936	+0.05(+0.07%)
Feb 11, 2020	71.84	71.85	71.10	71.32	373,953	-0.39(-0.55%)
Feb 10, 2020	71.18	71.84	71.18	71.71	341,535	+0.53(+0.74%)
Feb 07, 2020	70.87	71.51	70.54	71.18	322,791	-0.54(-0.76%)
Feb 06, 2020	70.47	71.83	70.47	71.73	468,083	+1.37(+1.94%)
Feb 05, 2020	71.57	71.57	70.19	70.36	675,430	-1.06(-1.48%)
Feb 04, 2020	71.37	72.06	70.96	71.42	357,266	+0.74(+1.05%)
Feb 03, 2020	70.66	71.39	70.30	70.68	779,806	+0.29(+0.41%)
Jan 31, 2020	70.77	71.23	70.04	70.39	374,154	-0.55(-0.78%)
Jan 30, 2020	70.30	71.03	70.07	70.94	290,553	+0.46(+0.66%)
Jan 29, 2020	70.48	70.77	69.85	70.47	542,188	+0.05(+0.07%)
Jan 28, 2020	69.97	70.60	69.68	70.42	722,019	+0.52(+0.74%)
Jan 27, 2020	68.68	70.04	68.39	69.90	836,296	+0.56(+0.81%)
Jan 24, 2020	69.29	69.59	69.10	69.34	1,008,779	+0.33(+0.48%)
Jan 23, 2020	68.94	69.42	68.63	69.01	699,244	-0.02(-0.03%)
Jan 22, 2020	69.21	69.69	68.91	69.03	504,621	-0.08(-0.11%)
Jan 21, 2020	69.24	69.27	68.77	69.11	452,009	-0.07(-0.10%)
Jan 17, 2020	68.78	69.25	68.66	69.18	445,721	+0.28(+0.41%)
Jan 16, 2020	68.29	68.95	67.92	68.90	917,891	+1.11(+1.64%)
Jan 15, 2020	67.24	68.01	67.21	67.78	768,779	+0.64(+0.95%)
Jan 14, 2020	66.66	67.38	66.53	67.14	1,107,672	+0.39(+0.59%)
Jan 13, 2020	65.89	66.77	65.61	66.75	454,149	+0.99(+1.51%)
Jan 10, 2020	66.20	66.34	65.75	65.76	382,372	-0.24(-0.36%)
Jan 09, 2020	65.30	66.09	65.13	66.00	493,980	+0.88(+1.35%)
Jan 08, 2020	64.62	65.78	64.52	65.12	419,494	+0.57(+0.88%)
Jan 07, 2020	64.29	64.82	63.94	64.55	321,450	+0.29(+0.45%)
Jan 06, 2020	63.34	64.30	63.25	64.26	518,534	+0.66(+1.03%)
Jan 03, 2020	62.75	63.90	62.69	63.61	327,014	+0.38(+0.60%)
Jan 02, 2020	62.74	63.25	62.69	63.23	334,690	+0.50(+0.80%)
Dec 31, 2019	62.54	62.78	62.25	62.73	357,033	+0.10(+0.15%)
Dec 30, 2019	62.96	62.97	62.29	62.63	330,808	-0.36(-0.57%)
Dec 27, 2019	62.97	63.06	62.71	62.99	220,634	+0.11(+0.17%)
Dec 26, 2019	62.98	63.04	62.52	62.89	186,896	+0.07(+0.11%)
Dec 24, 2019	62.66	62.86	62.21	62.82	95,878	+0.21(+0.34%)
Dec 23, 2019	63.12	63.12	62.51	62.61	249,061	-0.43(-0.68%)
Dec 20, 2019	62.91	63.51	62.90	63.04	390,248	+0.11(+0.17%)
Dec 19, 2019	62.90	63.17	62.52	62.93	438,006	-0.06(-0.10%)
Dec 18, 2019	63.93	64.15	62.70	62.99	575,206	-0.75(-1.18%)
Dec 17, 2019	63.55	63.96	63.43	63.75	432,545	+0.19(+0.30%)
Dec 16, 2019	63.49	63.84	63.35	63.55	327,049	+0.33(+0.53%)
Dec 13, 2019	62.58	63.59	62.43	63.22	328,384	+0.64(+1.02%)
Dec 12, 2019	62.59	63.02	62.51	62.58	404,842	-0.12(-0.20%)
Dec 11, 2019	62.29	62.97	62.19	62.70	362,564	+0.46(+0.75%)
Dec 10, 2019	61.93	62.35	61.90	62.24	427,027	+0.12(+0.20%)
Dec 09, 2019	62.13	62.62	62.00	62.12	341,978	-0.05(-0.08%)
Dec 06, 2019	61.84	62.21	61.56	62.17	716,463	+0.50(+0.81%)
Dec 05, 2019	61.07	61.77	61.06	61.67	324,627	+0.62(+1.02%)
Dec 04, 2019	61.19	61.19	60.65	61.05	515,360	+0.11(+0.19%)
Dec 03, 2019	61.18	61.58	60.82	60.93	474,137	-0.46(-0.76%)
Dec 02, 2019	61.41	61.80	60.78	61.40	798,346	-0.41(-0.67%)
Nov 29, 2019	61.99	62.13	61.57	61.81	208,650	-0.27(-0.44%)
Nov 27, 2019	62.74	62.78	61.95	62.08	1,170,289	-0.54(-0.87%)
Nov 26, 2019	62.76	63.05	62.54	62.62	558,134	-0.20(-0.32%)
Nov 25, 2019	62.61	62.97	62.48	62.83	325,425	+0.39(+0.63%)
Nov 22, 2019	62.73	62.90	62.08	62.43	383,400	-0.33(-0.53%)
Nov 21, 2019	62.62	63.56	62.54	62.76	692,296	+0.16(+0.25%)
Nov 20, 2019	62.33	62.91	61.84	62.61	461,345	+0.65(+1.06%)
Nov 19, 2019	61.48	62.05	61.39	61.95	411,875	+0.43(+0.70%)
Nov 18, 2019	60.76	61.54	60.76	61.52	369,861	+0.55(+0.89%)
Nov 15, 2019	60.61	61.01	60.38	60.97	305,364	+0.57(+0.95%)
Nov 14, 2019	59.89	60.41	59.87	60.40	378,063	+0.39(+0.65%)
Nov 13, 2019	58.98	60.18	58.98	60.01	501,737	+0.91(+1.54%)
Nov 12, 2019	59.49	59.59	58.89	59.10	392,394	-0.42(-0.70%)
Nov 11, 2019	58.69	60.24	58.65	59.52	681,890	+1.27(+2.19%)
Nov 08, 2019	57.75	58.71	57.75	58.25	332,389	+0.47(+0.81%)
Nov 07, 2019	57.81	58.10	57.67	57.78	449,770	-0.03(-0.04%)
Nov 06, 2019	57.80	58.39	57.58	57.80	607,346	+0.11(+0.20%)
Nov 05, 2019	58.05	58.19	57.41	57.69	671,476	-0.41(-0.70%)
Nov 04, 2019	58.59	58.62	57.95	58.10	502,799	-0.44(-0.75%)
Nov 01, 2019	58.51	58.91	58.21	58.54	464,860	+0.30(+0.52%)
Oct 31, 2019	58.56	58.65	57.73	58.24	621,621	-0.52(-0.88%)
Oct 30, 2019	58.19	58.79	58.12	58.76	577,391	+0.70(+1.21%)
Oct 29, 2019	57.41	58.28	57.41	58.06	349,564	+0.63(+1.10%)
Oct 28, 2019	57.43	57.57	57.13	57.42	287,728	+0.15(+0.26%)
Oct 25, 2019	57.90	57.93	57.17	57.28	309,868	-0.85(-1.46%)
Oct 24, 2019	57.46	58.27	57.46	58.12	450,256	+0.56(+0.98%)
Oct 23, 2019	57.51	57.98	57.35	57.56	480,276	-0.07(-0.12%)
Oct 22, 2019	58.12	58.80	57.56	57.63	326,004	-0.48(-0.83%)
Oct 21, 2019	57.70	58.12	57.24	58.12	326,519	+0.36(+0.63%)
Oct 18, 2019	57.91	58.06	57.44	57.75	250,620	-0.03(-0.06%)
Oct 17, 2019	57.48	58.04	57.47	57.79	317,944	+0.42(+0.74%)
Oct 16, 2019	57.28	57.41	56.36	57.36	533,469	-0.05(-0.09%)
Oct 15, 2019	57.86	58.12	57.26	57.41	468,244	-0.57(-0.99%)
Oct 14, 2019	57.66	58.32	57.58	57.99	155,144	+0.10(+0.16%)
Oct 11, 2019	58.62	58.86	57.88	57.89	358,029	-0.19(-0.33%)
Oct 10, 2019	58.00	58.52	57.63	58.08	413,617	+0.05(+0.09%)
Oct 09, 2019	57.46	58.13	57.42	58.03	334,474	+0.95(+1.67%)
Oct 08, 2019	57.78	57.95	57.04	57.08	476,482	-1.04(-1.79%)
Oct 07, 2019	58.01	58.32	57.75	58.12	212,660	-0.15(-0.25%)
Oct 04, 2019	57.95	58.41	57.77	58.26	308,598	+0.69(+1.20%)
Oct 03, 2019	56.83	57.57	56.46	57.57	267,179	+0.61(+1.06%)
Oct 02, 2019	57.11	57.55	56.57	56.96	534,057	-0.62(-1.08%)
Oct 01, 2019	58.06	58.56	57.38	57.59	314,894	-0.32(-0.55%)
Sep 30, 2019	57.48	58.32	57.20	57.91	674,140	+0.50(+0.87%)
Sep 27, 2019	58.70	58.83	57.10	57.41	410,232	-1.04(-1.78%)
Sep 26, 2019	58.34	58.61	58.05	58.45	493,499	-0.18(-0.31%)
Sep 25, 2019	58.47	58.70	58.04	58.63	355,479	+0.30(+0.52%)
Sep 24, 2019	58.19	58.89	57.99	58.32	427,989	+0.33(+0.57%)
Sep 23, 2019	57.78	58.08	57.58	57.99	406,546	+0.20(+0.34%)
Sep 20, 2019	58.50	58.95	57.63	57.80	525,494	-0.69(-1.18%)
Sep 19, 2019	58.15	58.82	58.15	58.49	268,496	+0.16(+0.27%)
Sep 18, 2019	58.32	58.57	57.73	58.33	427,589	-0.24(-0.41%)
Sep 17, 2019	57.44	58.89	57.44	58.57	586,146	+1.21(+2.11%)
Sep 16, 2019	57.75	57.83	57.15	57.36	583,087	-0.59(-1.02%)
Sep 13, 2019	58.29	58.93	57.71	57.95	379,395	-0.42(-0.73%)
Sep 12, 2019	57.80	58.79	57.76	58.38	805,549	+0.55(+0.96%)
Sep 11, 2019	58.57	58.57	56.98	57.82	1,094,773	-1.01(-1.72%)
Sep 10, 2019	59.78	59.81	58.41	58.83	791,631	-1.13(-1.89%)
Sep 09, 2019	61.48	61.48	59.56	59.97	1,012,340	-1.32(-2.15%)
Sep 06, 2019	61.35	61.72	61.19	61.28	511,288	+0.10(+0.17%)
Sep 05, 2019	60.70	61.70	60.70	61.18	644,711	+0.83(+1.38%)
Sep 04, 2019	59.85	60.38	59.66	60.35	531,188	+0.87(+1.46%)
Sep 03, 2019	59.20	60.19	58.99	59.48	732,458	+0.02(+0.03%)
Aug 30, 2019	59.55	59.56	58.70	59.47	669,168	+0.13(+0.22%)
Aug 29, 2019	58.72	59.53	58.60	59.34	649,889	+0.96(+1.65%)
Aug 28, 2019	58.26	58.54	57.91	58.38	323,310	+0.13(+0.22%)
Aug 27, 2019	57.78	58.49	57.72	58.25	441,694	+0.75(+1.31%)
Aug 26, 2019	57.20	57.50	56.72	57.49	302,594	+0.59(+1.03%)
Aug 23, 2019	58.06	58.53	56.77	56.90	396,834	-1.39(-2.39%)
Aug 22, 2019	58.71	58.87	57.93	58.30	332,350	-0.13(-0.22%)
Aug 21, 2019	57.74	58.74	57.43	58.43	353,393	+0.75(+1.30%)
Aug 20, 2019	57.66	57.95	57.25	57.68	560,688	+0.00(+0.00%)
Aug 19, 2019	57.91	58.18	57.59	57.68	388,667	+0.02(+0.03%)
Aug 16, 2019	56.44	57.70	56.33	57.66	931,714	+1.45(+2.57%)
Aug 15, 2019	56.25	56.50	55.81	56.21	387,704	+0.15(+0.27%)
Aug 14, 2019	56.93	57.62	55.85	56.06	435,873	-1.45(-2.51%)
Aug 13, 2019	57.02	57.74	56.91	57.50	471,472	+0.35(+0.61%)
Aug 12, 2019	57.68	58.08	57.00	57.15	233,727	-0.80(-1.39%)
Aug 09, 2019	57.69	58.19	57.50	57.96	377,854	+0.26(+0.44%)
Aug 08, 2019	57.93	58.15	56.77	57.70	643,536	+0.07(+0.12%)
Aug 07, 2019	56.51	57.77	56.20	57.63	873,592	+0.97(+1.71%)
Aug 06, 2019	55.68	56.78	55.44	56.67	1,065,410	+1.18(+2.13%)
Aug 05, 2019	56.60	56.62	55.14	55.49	648,446	-1.63(-2.86%)
Aug 02, 2019	58.05	58.46	56.22	57.12	987,965	-1.21(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.