Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	87.45	90.12	86.64	90.09	1,183,562	+2.65(+3.03%)
Jul 30, 2020	86.16	87.61	85.97	87.44	668,686	+0.37(+0.42%)
Jul 29, 2020	86.02	87.28	85.76	87.07	1,020,285	+1.69(+1.98%)
Jul 28, 2020	85.20	86.60	85.06	85.38	973,987	+0.02(+0.02%)
Jul 27, 2020	85.83	86.18	84.87	85.36	909,919	-0.86(-1.00%)
Jul 24, 2020	85.55	86.45	85.31	86.22	797,280	+0.38(+0.44%)
Jul 23, 2020	86.46	87.29	85.57	85.84	684,848	-0.66(-0.77%)
Jul 22, 2020	84.33	86.77	84.25	86.50	659,963	+2.14(+2.54%)
Jul 21, 2020	83.98	85.72	83.91	84.36	1,048,252	+0.44(+0.53%)
Jul 20, 2020	83.03	84.00	82.85	83.92	810,323	+0.44(+0.53%)
Jul 17, 2020	82.51	83.87	82.01	83.47	1,174,583	+1.51(+1.84%)
Jul 16, 2020	82.49	82.71	81.30	81.97	854,059	-1.17(-1.41%)
Jul 15, 2020	83.04	83.85	82.76	83.14	779,008	+1.53(+1.88%)
Jul 14, 2020	80.15	81.64	79.57	81.61	1,504,905	+1.10(+1.36%)
Jul 13, 2020	83.83	84.22	80.26	80.51	1,223,967	-2.72(-3.26%)
Jul 10, 2020	81.97	83.41	81.90	83.23	1,042,865	+1.42(+1.74%)
Jul 09, 2020	83.31	83.51	81.10	81.81	1,637,750	-1.56(-1.87%)
Jul 08, 2020	83.43	83.58	81.50	83.37	1,448,602	+0.16(+0.19%)
Jul 07, 2020	83.20	84.72	82.94	83.21	1,821,629	-0.53(-0.63%)
Jul 06, 2020	89.73	89.73	83.45	83.74	1,754,915	-4.91(-5.54%)
Jul 02, 2020	89.58	90.20	88.53	88.65	806,786	+0.31(+0.35%)
Jul 01, 2020	88.74	89.28	87.53	88.34	1,839,773	-0.34(-0.38%)
Jun 30, 2020	87.16	88.92	87.05	88.68	1,125,919	+1.39(+1.59%)
Jun 29, 2020	85.30	87.34	85.08	87.29	943,287	+2.29(+2.70%)
Jun 26, 2020	87.36	87.59	84.79	85.00	2,440,324	-2.78(-3.17%)
Jun 25, 2020	87.67	87.82	85.73	87.78	1,053,977	-0.50(-0.57%)
Jun 24, 2020	90.62	90.86	87.98	88.28	1,450,156	-2.76(-3.04%)
Jun 23, 2020	92.97	93.05	91.02	91.05	1,361,665	-0.68(-0.74%)
Jun 22, 2020	91.16	92.70	90.93	91.73	1,115,871	+0.18(+0.20%)
Jun 19, 2020	96.02	96.02	91.39	91.55	1,891,375	-2.49(-2.65%)
Jun 18, 2020	94.18	94.89	92.69	94.04	1,063,833	-0.81(-0.86%)
Jun 17, 2020	95.63	96.28	94.47	94.85	1,133,936	-0.09(-0.10%)
Jun 16, 2020	95.98	96.59	93.91	94.95	1,079,799	+1.58(+1.69%)
Jun 15, 2020	91.81	93.84	89.67	93.37	1,035,640	-0.27(-0.29%)
Jun 12, 2020	97.10	98.07	92.48	93.64	1,153,986	-1.06(-1.12%)
Jun 11, 2020	97.82	97.93	94.67	94.70	1,148,049	-4.15(-4.20%)
Jun 10, 2020	99.97	100.14	97.21	98.85	858,539	-0.87(-0.87%)
Jun 09, 2020	99.99	100.23	98.35	99.72	664,261	-0.80(-0.80%)
Jun 08, 2020	99.31	100.52	97.99	100.52	986,263	+0.46(+0.46%)
Jun 05, 2020	101.52	102.35	99.80	100.06	878,102	+0.08(+0.08%)
Jun 04, 2020	100.45	101.99	99.25	99.98	1,107,899	-1.22(-1.20%)
Jun 03, 2020	98.89	101.86	98.86	101.20	794,911	+2.58(+2.61%)
Jun 02, 2020	100.05	100.22	96.94	98.63	1,077,655	-1.37(-1.37%)
Jun 01, 2020	99.25	100.90	98.96	99.99	668,205	+0.65(+0.66%)
May 29, 2020	98.56	99.67	97.71	99.34	1,084,883	+0.88(+0.89%)
May 28, 2020	97.74	99.74	96.29	98.46	974,548	+1.51(+1.56%)
May 27, 2020	96.68	97.31	95.11	96.96	1,101,914	+0.48(+0.50%)
May 26, 2020	97.12	97.67	96.31	96.47	1,719,032	+1.22(+1.28%)
May 22, 2020	94.25	95.41	92.79	95.26	636,664	+1.47(+1.57%)
May 21, 2020	92.95	93.99	92.22	93.78	573,890	+0.46(+0.50%)
May 20, 2020	92.81	93.78	92.37	93.32	1,021,719	+1.03(+1.11%)
May 19, 2020	93.16	94.02	92.14	92.29	923,137	-0.86(-0.92%)
May 18, 2020	93.31	94.19	92.87	93.15	741,879	+1.80(+1.97%)
May 15, 2020	89.79	92.19	89.13	91.35	624,899	+0.93(+1.03%)
May 14, 2020	88.55	90.47	86.49	90.42	995,446	+0.30(+0.34%)
May 13, 2020	93.33	93.84	89.02	90.11	1,244,115	-4.15(-4.40%)
May 12, 2020	96.57	96.93	94.27	94.27	1,397,706	-2.04(-2.12%)
May 11, 2020	95.87	97.42	95.37	96.30	1,288,084	-0.59(-0.61%)
May 08, 2020	96.00	97.28	95.21	96.90	949,432	+2.19(+2.31%)
May 07, 2020	92.89	95.43	92.09	94.71	963,156	+3.02(+3.29%)
May 06, 2020	92.88	93.25	91.00	91.69	1,060,470	-1.19(-1.28%)
May 05, 2020	89.63	94.06	88.86	92.88	1,616,756	-0.44(-0.48%)
May 04, 2020	92.36	94.26	91.15	93.32	1,150,853	+0.96(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.