Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.34	50.38	49.63	50.05	39,556	-0.57(-1.12%)
Jul 30, 2020	50.41	50.67	50.10	50.62	29,543	-0.20(-0.40%)
Jul 29, 2020	50.75	50.91	50.57	50.82	35,590	+0.39(+0.78%)
Jul 28, 2020	50.24	50.66	50.16	50.43	178,574	+0.09(+0.18%)
Jul 27, 2020	50.17	50.35	50.11	50.33	24,839	+0.43(+0.86%)
Jul 24, 2020	49.88	50.05	49.75	49.90	46,203	-0.04(-0.07%)
Jul 23, 2020	50.04	50.23	49.86	49.94	48,163	+0.25(+0.50%)
Jul 22, 2020	49.43	49.70	49.31	49.69	31,293	+0.30(+0.61%)
Jul 21, 2020	49.36	49.78	49.34	49.39	87,102	+0.28(+0.56%)
Jul 20, 2020	49.29	49.29	48.96	49.11	33,250	-0.25(-0.50%)
Jul 17, 2020	49.29	49.42	49.21	49.36	20,595	+0.27(+0.54%)
Jul 16, 2020	49.06	49.16	48.99	49.10	28,094	-0.11(-0.22%)
Jul 15, 2020	49.48	49.66	49.11	49.21	59,293	+0.19(+0.39%)
Jul 14, 2020	48.27	49.09	48.12	49.01	106,436	+0.66(+1.37%)
Jul 13, 2020	48.69	48.91	48.22	48.35	80,360	-0.21(-0.43%)
Jul 10, 2020	47.98	48.58	47.98	48.56	49,581	+0.72(+1.50%)
Jul 09, 2020	48.18	48.18	47.64	47.85	37,519	-0.40(-0.84%)
Jul 08, 2020	48.22	48.29	48.06	48.25	37,794	+0.15(+0.31%)
Jul 07, 2020	47.83	48.34	47.77	48.10	30,777	-0.05(-0.10%)
Jul 06, 2020	48.21	48.22	47.92	48.15	39,840	+0.33(+0.69%)
Jul 02, 2020	47.92	48.21	47.80	47.82	24,736	+0.25(+0.52%)
Jul 01, 2020	47.43	47.71	47.41	47.57	28,197	+0.10(+0.21%)
Jun 30, 2020	47.19	47.54	47.14	47.47	77,368	+0.25(+0.52%)
Jun 29, 2020	46.89	47.32	46.80	47.22	89,650	+0.44(+0.94%)
Jun 26, 2020	47.43	47.55	46.71	46.78	45,876	-0.66(-1.39%)
Jun 25, 2020	47.03	47.51	46.89	47.44	59,257	+0.46(+0.98%)
Jun 24, 2020	47.58	47.58	46.89	46.99	410,486	-0.96(-2.01%)
Jun 23, 2020	48.26	48.37	47.87	47.95	57,099	-0.01(-0.02%)
Jun 22, 2020	47.98	48.07	47.72	47.96	61,395	+0.07(+0.15%)
Jun 19, 2020	48.58	48.64	47.83	47.88	84,016	-0.06(-0.13%)
Jun 18, 2020	47.81	48.09	47.77	47.95	52,482	-0.11(-0.23%)
Jun 17, 2020	48.09	48.31	47.90	48.06	48,420	+0.25(+0.52%)
Jun 16, 2020	48.00	48.03	47.42	47.81	51,288	+0.71(+1.50%)
Jun 15, 2020	46.24	47.26	46.13	47.10	69,114	+0.24(+0.51%)
Jun 12, 2020	47.37	47.37	46.36	46.86	75,164	+0.24(+0.51%)
Jun 11, 2020	47.84	47.86	46.57	46.63	71,689	-1.81(-3.75%)
Jun 10, 2020	48.60	48.80	48.35	48.44	159,175	+0.16(+0.34%)
Jun 09, 2020	48.42	48.52	48.12	48.28	857,580	-0.49(-1.00%)
Jun 08, 2020	48.31	48.77	48.21	48.77	42,199	+0.59(+1.22%)
Jun 05, 2020	48.09	48.44	47.89	48.18	169,396	+0.41(+0.85%)
Jun 04, 2020	47.83	48.12	47.67	47.77	245,928	-0.27(-0.57%)
Jun 03, 2020	47.84	48.15	47.77	48.04	49,303	+0.48(+1.01%)
Jun 02, 2020	47.54	47.62	47.34	47.56	49,822	+0.13(+0.27%)
Jun 01, 2020	47.15	47.59	47.15	47.44	62,763	+0.35(+0.75%)
May 29, 2020	46.95	47.08	46.53	47.08	42,211	+0.14(+0.29%)
May 28, 2020	46.94	47.22	46.92	46.95	32,392	+0.54(+1.15%)
May 27, 2020	46.14	46.43	45.91	46.41	138,565	+0.56(+1.23%)
May 26, 2020	46.10	46.12	45.82	45.85	94,875	+0.47(+1.04%)
May 22, 2020	45.24	45.48	45.11	45.38	23,254	+0.04(+0.08%)
May 21, 2020	45.83	45.83	45.31	45.34	58,316	-0.54(-1.19%)
May 20, 2020	45.83	46.00	45.38	45.88	103,043	+0.60(+1.32%)
May 19, 2020	45.98	45.98	45.29	45.29	49,444	-0.93(-2.00%)
May 18, 2020	45.87	46.35	45.77	46.21	61,464	+1.04(+2.31%)
May 15, 2020	44.96	45.22	44.86	45.17	830,889	+0.26(+0.59%)
May 14, 2020	44.76	45.00	44.30	44.90	59,312	-0.28(-0.62%)
May 13, 2020	45.61	45.73	44.96	45.19	168,623	-0.51(-1.11%)
May 12, 2020	46.12	46.34	45.63	45.69	49,265	-0.29(-0.63%)
May 11, 2020	45.76	46.16	45.74	45.98	60,528	+0.06(+0.14%)
May 08, 2020	45.30	45.94	45.30	45.92	42,982	+0.90(+2.00%)
May 07, 2020	45.25	45.36	44.91	45.02	66,272	+0.25(+0.55%)
May 06, 2020	45.27	45.29	44.72	44.78	542,312	-0.54(-1.18%)
May 05, 2020	45.40	45.57	45.17	45.31	37,375	-0.05(-0.10%)
May 04, 2020	45.20	45.41	44.96	45.36	43,694	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.