Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 71,314 | +0.01(+1.03%) |
Jul 29, 2020 | 0.4950 | 0.5000 | 0.4850 | 0.4850 | 77,067 | -0.01(-2.02%) |
Jul 28, 2020 | 0.4950 | 0.5000 | 0.4850 | 0.4950 | 290,843 | +0.00(+0.00%) |
Jul 27, 2020 | 0.4950 | 0.5100 | 0.4850 | 0.4950 | 318,750 | +0.01(+1.02%) |
Jul 24, 2020 | 0.5000 | 0.5200 | 0.4850 | 0.4900 | 386,994 | -0.01(-2.00%) |
Jul 23, 2020 | 0.5300 | 0.5400 | 0.4900 | 0.5000 | 770,129 | +0.00(+0.00%) |
Jul 22, 2020 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 224,685 | -0.01(-1.96%) |
Jul 21, 2020 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 304,008 | +0.04(+7.37%) |
Jul 20, 2020 | 0.5100 | 0.5200 | 0.4750 | 0.4750 | 350,675 | -0.04(-6.86%) |
Jul 17, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 199,323 | +0.01(+2.00%) |
Jul 16, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 91,465 | -0.01(-1.96%) |
Jul 15, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 142,076 | +0.02(+3.03%) |
Jul 14, 2020 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 335,486 | -0.02(-2.94%) |
Jul 13, 2020 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 304,455 | -0.02(-3.77%) |
Jul 10, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 244,484 | +0.02(+3.92%) |
Jul 09, 2020 | 0.5200 | 0.5400 | 0.4900 | 0.5100 | 353,396 | -0.01(-1.92%) |
Jul 08, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 162,889 | -0.03(-5.45%) |
Jul 07, 2020 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 151,815 | +0.00(+0.00%) |
Jul 06, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 176,392 | -0.01(-1.79%) |
Jul 03, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 47,090 | -0.01(-1.75%) |
Jul 02, 2020 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 195,232 | +0.03(+5.56%) |
Jun 30, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 153,645 | -0.02(-3.57%) |
Jun 26, 2020 | 0.5800 | 0.6300 | 0.5500 | 0.5600 | 278,966 | -0.02(-3.45%) |
Jun 25, 2020 | 0.5400 | 0.5900 | 0.5000 | 0.5800 | 675,749 | +0.04(+7.41%) |
Jun 24, 2020 | 0.6000 | 0.6000 | 0.5200 | 0.5400 | 409,017 | -0.04(-6.90%) |
Jun 23, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 125,415 | -0.02(-3.33%) |
Jun 22, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 104,527 | -0.02(-3.23%) |
Jun 19, 2020 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 309,552 | +0.01(+1.64%) |
Jun 18, 2020 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 129,921 | +0.00(+0.00%) |
Jun 17, 2020 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 100,780 | +0.00(+0.00%) |
Jun 16, 2020 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 239,888 | -0.01(-1.61%) |
Jun 15, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 170,415 | -0.03(-4.62%) |
Jun 12, 2020 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 153,018 | +0.03(+4.84%) |
Jun 11, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 352,341 | -0.05(-7.46%) |
Jun 10, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 265,436 | -0.02(-2.90%) |
Jun 09, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 148,082 | -0.03(-4.17%) |
Jun 08, 2020 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 152,864 | +0.02(+2.86%) |
Jun 05, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 282,947 | -0.02(-2.78%) |
Jun 04, 2020 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 160,960 | -0.01(-1.37%) |
Jun 03, 2020 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 214,116 | +0.02(+2.82%) |
Jun 02, 2020 | 0.7300 | 0.7400 | 0.6900 | 0.7100 | 266,253 | -0.02(-2.74%) |
Jun 01, 2020 | 0.7500 | 0.7700 | 0.7200 | 0.7300 | 286,592 | -0.01(-1.35%) |
May 29, 2020 | 0.7300 | 0.8000 | 0.7300 | 0.7400 | 575,518 | -0.09(-10.84%) |
May 28, 2020 | 0.8200 | 0.8400 | 0.8000 | 0.8300 | 228,164 | +0.03(+3.75%) |
May 27, 2020 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | 223,411 | +0.02(+2.56%) |
May 26, 2020 | 0.8500 | 0.8600 | 0.7700 | 0.7800 | 709,195 | -0.07(-8.24%) |
May 25, 2020 | 0.8200 | 0.8700 | 0.7900 | 0.8500 | 646,585 | +0.05(+6.25%) |
May 22, 2020 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 395,993 | +0.00(+0.00%) |
May 21, 2020 | 0.8000 | 0.8200 | 0.7600 | 0.8000 | 215,689 | +0.01(+1.27%) |
May 20, 2020 | 0.8400 | 0.8500 | 0.7900 | 0.7900 | 166,532 | -0.03(-3.66%) |
May 19, 2020 | 0.8300 | 0.8300 | 0.7400 | 0.8200 | 412,952 | +0.03(+3.80%) |
May 15, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.13(+19.70%) | |
May 14, 2020 | 0.6700 | 0.6800 | 0.6300 | 0.6600 | 383,196 | -0.02(-2.94%) |
May 13, 2020 | 0.7100 | 0.7300 | 0.6700 | 0.6800 | 339,101 | -0.03(-4.23%) |
May 12, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.7100 | 357,341 | +0.01(+1.43%) |
May 11, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 339,040 | -0.05(-6.67%) |
May 08, 2020 | 0.7600 | 0.7700 | 0.7100 | 0.7500 | 319,032 | -0.02(-2.60%) |
May 07, 2020 | 0.8100 | 0.8400 | 0.7700 | 0.7700 | 295,786 | -0.04(-4.94%) |
May 06, 2020 | 0.8500 | 0.8900 | 0.7800 | 0.8100 | 462,487 | -0.01(-1.22%) |
May 05, 2020 | 0.8000 | 0.9000 | 0.8000 | 0.8200 | 535,259 | +0.02(+2.50%) |
May 04, 2020 | 0.6800 | 0.8500 | 0.6800 | 0.8000 | 833,767 | +0.10(+14.29%) |