Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 360.00 | 360.00 | 311.50 | 342.30 | 10,290 | -9.00(-2.56%) |
Jul 30, 2020 | 311.40 | 359.50 | 310.00 | 351.30 | 8,893 | +27.50(+8.49%) |
Jul 29, 2020 | 334.90 | 344.90 | 309.00 | 323.80 | 14,444 | +9.70(+3.09%) |
Jul 28, 2020 | 352.70 | 370.00 | 310.70 | 314.10 | 22,842 | -65.10(-17.17%) |
Jul 27, 2020 | 410.00 | 425.70 | 360.00 | 379.20 | 14,857 | -25.70(-6.35%) |
Jul 24, 2020 | 400.00 | 418.20 | 377.20 | 404.90 | 11,820 | -2.20(-0.54%) |
Jul 23, 2020 | 430.10 | 459.50 | 401.00 | 407.10 | 11,492 | -57.10(-12.30%) |
Jul 22, 2020 | 460.50 | 487.50 | 460.00 | 464.20 | 4,194 | -19.20(-3.97%) |
Jul 21, 2020 | 493.20 | 498.80 | 470.00 | 483.40 | 5,044 | -2.60(-0.53%) |
Jul 20, 2020 | 464.60 | 487.55 | 455.10 | 486.00 | 11,815 | +33.80(+7.47%) |
Jul 17, 2020 | 418.70 | 459.80 | 400.10 | 452.20 | 7,440 | +22.20(+5.16%) |
Jul 16, 2020 | 431.80 | 449.80 | 385.50 | 430.00 | 17,204 | -16.50(-3.70%) |
Jul 15, 2020 | 489.20 | 495.00 | 425.00 | 446.50 | 18,983 | -36.00(-7.46%) |
Jul 14, 2020 | 520.00 | 568.90 | 411.80 | 482.50 | 35,883 | -28.50(-5.58%) |
Jul 13, 2020 | 439.30 | 620.00 | 436.60 | 511.00 | 63,108 | +95.10(+22.87%) |
Jul 10, 2020 | 388.00 | 424.90 | 361.00 | 415.90 | 16,010 | +26.00(+6.67%) |
Jul 09, 2020 | 330.00 | 417.50 | 330.00 | 389.90 | 24,928 | +67.90(+21.09%) |
Jul 08, 2020 | 321.50 | 347.20 | 310.20 | 322.00 | 16,888 | +14.10(+4.58%) |
Jul 07, 2020 | 280.00 | 335.00 | 280.00 | 307.90 | 25,889 | +28.10(+10.04%) |
Jul 06, 2020 | 249.00 | 289.90 | 240.00 | 279.80 | 41,171 | +34.00(+13.83%) |
Jul 02, 2020 | 239.80 | 245.80 | 233.53 | 245.80 | 3,690 | +8.80(+3.71%) |
Jul 01, 2020 | 230.00 | 245.20 | 230.00 | 237.00 | 4,658 | +9.50(+4.18%) |
Jun 30, 2020 | 229.10 | 235.00 | 220.10 | 227.50 | 4,262 | -3.50(-1.52%) |
Jun 29, 2020 | 247.00 | 247.70 | 230.10 | 231.00 | 5,358 | -15.50(-6.29%) |
Jun 26, 2020 | 240.20 | 249.50 | 235.10 | 246.50 | 5,970 | +6.30(+2.62%) |
Jun 25, 2020 | 234.60 | 250.00 | 227.30 | 240.20 | 8,497 | -0.60(-0.25%) |
Jun 24, 2020 | 240.00 | 247.80 | 227.10 | 240.80 | 7,233 | -7.90(-3.18%) |
Jun 23, 2020 | 250.00 | 250.00 | 242.20 | 248.70 | 8,571 | +11.90(+5.03%) |
Jun 22, 2020 | 245.20 | 250.00 | 225.90 | 236.80 | 10,188 | -2.20(-0.92%) |
Jun 19, 2020 | 208.70 | 239.00 | 200.49 | 239.00 | 25,410 | +37.00(+18.32%) |
Jun 18, 2020 | 197.60 | 202.00 | 193.00 | 202.00 | 4,455 | +9.30(+4.83%) |
Jun 17, 2020 | 204.60 | 204.80 | 191.00 | 192.70 | 3,822 | -9.10(-4.51%) |
Jun 16, 2020 | 200.00 | 205.00 | 191.00 | 201.80 | 7,688 | +7.60(+3.91%) |
Jun 15, 2020 | 200.00 | 200.00 | 190.60 | 194.20 | 2,778 | -5.80(-2.90%) |
Jun 12, 2020 | 184.60 | 200.00 | 184.60 | 200.00 | 5,710 | +19.40(+10.74%) |
Jun 11, 2020 | 188.40 | 197.95 | 176.38 | 180.60 | 6,883 | -22.40(-11.03%) |
Jun 10, 2020 | 203.00 | 205.90 | 191.30 | 203.00 | 7,025 | +19.00(+10.33%) |
Jun 09, 2020 | 182.30 | 205.90 | 178.00 | 184.00 | 5,966 | -2.50(-1.34%) |
Jun 08, 2020 | 180.00 | 188.50 | 164.70 | 186.50 | 10,300 | +3.30(+1.80%) |
Jun 05, 2020 | 190.00 | 191.30 | 181.10 | 183.20 | 5,420 | -8.20(-4.28%) |
Jun 04, 2020 | 197.50 | 203.20 | 185.90 | 191.40 | 6,039 | -6.10(-3.09%) |
Jun 03, 2020 | 208.80 | 208.80 | 196.00 | 197.50 | 4,668 | -5.50(-2.71%) |
Jun 02, 2020 | 210.00 | 210.00 | 198.40 | 203.00 | 2,555 | -6.40(-3.06%) |
Jun 01, 2020 | 200.00 | 210.00 | 193.60 | 209.40 | 5,744 | +10.40(+5.23%) |
May 29, 2020 | 204.20 | 206.00 | 185.50 | 199.00 | 6,510 | -6.70(-3.26%) |
May 28, 2020 | 210.10 | 214.90 | 192.10 | 205.70 | 9,615 | -2.90(-1.39%) |
May 27, 2020 | 187.40 | 214.90 | 187.40 | 208.60 | 9,776 | +18.60(+9.79%) |
May 26, 2020 | 225.00 | 226.50 | 190.00 | 190.00 | 15,694 | -26.50(-12.24%) |
May 22, 2020 | 254.20 | 255.00 | 210.00 | 216.50 | 17,280 | -30.20(-12.24%) |
May 21, 2020 | 203.50 | 249.00 | 203.50 | 246.70 | 20,193 | +46.70(+23.35%) |
May 20, 2020 | 195.00 | 200.00 | 189.20 | 200.00 | 7,825 | +5.00(+2.56%) |
May 19, 2020 | 194.20 | 195.00 | 185.50 | 195.00 | 9,294 | +10.40(+5.63%) |
May 18, 2020 | 177.90 | 195.00 | 173.30 | 184.60 | 14,468 | +14.80(+8.72%) |
May 15, 2020 | 157.00 | 174.90 | 150.20 | 169.80 | 13,720 | +15.80(+10.26%) |
May 14, 2020 | 163.00 | 166.24 | 150.00 | 154.00 | 9,434 | -8.15(-5.03%) |
May 13, 2020 | 170.00 | 172.20 | 155.00 | 162.15 | 7,782 | -7.85(-4.62%) |
May 12, 2020 | 160.00 | 172.60 | 157.10 | 170.00 | 8,160 | +12.70(+8.07%) |
May 11, 2020 | 152.10 | 159.05 | 152.00 | 157.30 | 6,878 | +1.60(+1.03%) |
May 08, 2020 | 158.60 | 161.00 | 155.00 | 155.70 | 6,070 | -2.90(-1.83%) |
May 07, 2020 | 180.00 | 180.00 | 157.50 | 158.60 | 12,437 | -17.95(-10.17%) |
May 06, 2020 | 170.00 | 178.00 | 168.10 | 176.55 | 12,692 | +8.85(+5.28%) |
May 05, 2020 | 170.00 | 178.00 | 160.20 | 167.70 | 17,069 | +7.70(+4.81%) |
May 04, 2020 | 168.00 | 168.00 | 145.20 | 160.00 | 15,226 | +23.00(+16.79%) |