Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	123.81	123.81	120.45	122.61	2,632,933	-1.36(-1.10%)
Jul 30, 2020	124.04	124.39	121.74	123.98	1,595,196	-1.68(-1.33%)
Jul 29, 2020	121.20	126.63	120.90	125.65	2,509,009	+5.64(+4.70%)
Jul 28, 2020	121.21	122.70	119.64	120.02	1,581,234	-1.33(-1.09%)
Jul 27, 2020	121.03	121.65	119.68	121.34	1,709,918	-0.17(-0.14%)
Jul 24, 2020	122.49	122.49	120.11	121.52	1,700,066	-1.41(-1.15%)
Jul 23, 2020	121.03	123.43	120.00	122.93	4,294,390	+4.41(+3.72%)
Jul 22, 2020	111.63	120.42	111.44	118.53	5,523,446	+12.67(+11.97%)
Jul 21, 2020	102.89	106.70	102.82	105.85	2,564,885	+4.22(+4.15%)
Jul 20, 2020	102.24	102.94	99.89	101.63	3,215,108	-1.05(-1.03%)
Jul 17, 2020	104.00	104.89	101.94	102.69	1,633,344	-1.05(-1.01%)
Jul 16, 2020	101.51	104.88	100.16	103.73	2,996,889	+1.44(+1.41%)
Jul 15, 2020	98.49	103.04	97.98	102.29	3,986,041	+6.48(+6.76%)
Jul 14, 2020	93.48	95.98	92.69	95.81	1,886,555	+2.06(+2.20%)
Jul 13, 2020	91.98	96.54	91.98	93.75	2,693,572	+0.11(+0.11%)
Jul 10, 2020	90.85	93.93	90.28	93.64	1,749,539	+2.30(+2.52%)
Jul 09, 2020	92.71	92.93	89.13	91.34	3,030,450	-1.25(-1.35%)
Jul 08, 2020	93.16	93.16	90.38	92.59	1,653,434	-0.59(-0.63%)
Jul 07, 2020	94.97	95.96	93.10	93.18	1,322,537	-2.88(-2.99%)
Jul 06, 2020	96.52	96.88	94.22	96.05	1,406,219	+1.20(+1.27%)
Jul 02, 2020	97.01	98.93	94.62	94.85	1,596,781	-0.11(-0.11%)
Jul 01, 2020	93.63	97.06	92.96	94.96	2,313,667	+0.99(+1.05%)
Jun 30, 2020	93.14	94.52	90.78	93.97	1,901,715	+0.83(+0.89%)
Jun 29, 2020	90.67	93.16	89.20	93.14	2,624,332	+3.60(+4.02%)
Jun 26, 2020	90.33	91.58	88.53	89.54	2,508,578	-0.84(-0.93%)
Jun 25, 2020	90.08	91.80	88.31	90.38	4,589,499	-0.37(-0.41%)
Jun 24, 2020	94.33	94.75	90.08	90.75	3,522,011	-5.18(-5.40%)
Jun 23, 2020	97.45	98.25	94.03	95.93	2,246,470	+0.74(+0.77%)
Jun 22, 2020	94.25	95.97	93.92	95.19	5,544,028	+0.76(+0.81%)
Jun 19, 2020	98.67	100.06	94.33	94.43	2,777,429	-2.49(-2.57%)
Jun 18, 2020	95.06	98.47	93.65	96.92	2,881,511	+0.97(+1.01%)
Jun 17, 2020	101.26	101.99	95.42	95.95	2,575,125	-5.00(-4.95%)
Jun 16, 2020	105.62	105.87	99.84	100.94	2,446,905	+0.70(+0.70%)
Jun 15, 2020	94.68	101.02	93.99	100.25	2,014,092	+2.89(+2.97%)
Jun 12, 2020	101.51	103.27	95.37	97.35	3,786,933	-0.54(-0.55%)
Jun 11, 2020	101.66	103.56	97.58	97.89	4,222,133	-8.69(-8.16%)
Jun 10, 2020	111.60	112.50	105.25	106.59	3,404,888	-5.72(-5.09%)
Jun 09, 2020	112.24	113.17	108.63	112.31	2,674,692	-1.97(-1.73%)
Jun 08, 2020	113.76	114.92	112.69	114.29	1,899,406	+2.40(+2.15%)
Jun 05, 2020	108.93	113.77	107.68	111.89	3,182,924	+8.33(+8.04%)
Jun 04, 2020	104.13	105.16	102.02	103.56	2,263,343	-0.95(-0.91%)
Jun 03, 2020	106.26	109.61	104.38	104.51	2,880,126	-1.05(-0.99%)
Jun 02, 2020	106.08	106.42	104.40	105.55	1,225,070	+0.18(+0.17%)
Jun 01, 2020	103.44	106.93	103.16	105.37	1,383,054	+1.87(+1.81%)
May 29, 2020	105.74	106.42	101.20	103.50	3,213,806	-2.78(-2.61%)
May 28, 2020	111.34	111.83	105.94	106.28	1,780,773	-3.77(-3.42%)
May 27, 2020	107.47	110.34	106.74	110.05	2,142,927	+4.44(+4.21%)
May 26, 2020	107.42	110.00	105.51	105.60	2,187,749	+2.30(+2.23%)
May 22, 2020	105.04	105.33	102.14	103.30	2,192,217	-1.32(-1.26%)
May 21, 2020	102.50	104.99	102.29	104.61	3,860,771	+1.58(+1.53%)
May 20, 2020	102.49	103.81	100.97	103.04	5,151,636	+2.48(+2.47%)
May 19, 2020	101.06	103.12	99.39	100.56	4,181,510	-1.69(-1.65%)
May 18, 2020	99.26	104.89	99.14	102.24	6,034,888	+6.64(+6.95%)
May 15, 2020	95.28	96.93	94.02	95.60	4,339,507	-0.42(-0.43%)
May 14, 2020	95.53	96.26	92.81	96.02	4,065,028	-1.10(-1.14%)
May 13, 2020	96.94	98.05	95.22	97.12	4,805,556	+0.74(+0.76%)
May 12, 2020	101.56	101.63	96.28	96.38	2,914,889	-4.44(-4.41%)
May 11, 2020	102.43	103.21	99.77	100.83	2,854,949	-3.66(-3.50%)
May 08, 2020	101.18	104.68	100.77	104.49	1,750,262	+5.21(+5.25%)
May 07, 2020	97.83	101.49	97.19	99.28	1,890,280	+2.96(+3.08%)
May 06, 2020	103.52	103.52	95.90	96.32	2,783,278	-6.76(-6.56%)
May 05, 2020	102.24	105.04	101.58	103.07	2,215,086	+2.76(+2.75%)
May 04, 2020	100.00	101.00	98.23	100.31	2,540,530	-1.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.