Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.71	42.93	41.27	41.39	816,099	-0.49(-1.16%)
Jul 29, 2021	42.52	43.26	41.53	41.87	738,785	-0.19(-0.45%)
Jul 28, 2021	44.53	44.53	41.83	42.06	715,556	-0.88(-2.04%)
Jul 27, 2021	42.91	43.18	42.35	42.94	676,264	-0.11(-0.27%)
Jul 26, 2021	43.26	43.90	42.45	43.05	791,018	-0.25(-0.59%)
Jul 23, 2021	43.52	43.91	42.95	43.31	389,549	-0.03(-0.08%)
Jul 22, 2021	43.77	44.04	42.76	43.34	435,682	-0.82(-1.85%)
Jul 21, 2021	44.14	45.03	43.95	44.16	1,295,799	+0.34(+0.78%)
Jul 20, 2021	41.33	44.21	40.95	43.81	1,224,437	+3.16(+7.77%)
Jul 19, 2021	42.45	42.99	40.18	40.65	1,449,488	-3.14(-7.18%)
Jul 16, 2021	44.50	44.98	43.73	43.80	984,618	-0.32(-0.72%)
Jul 15, 2021	44.95	45.59	43.67	44.12	1,116,823	-1.19(-2.62%)
Jul 14, 2021	43.66	45.48	43.47	45.30	1,730,356	+1.65(+3.77%)
Jul 13, 2021	43.68	43.83	43.04	43.66	927,614	+0.22(+0.51%)
Jul 12, 2021	43.02	43.54	42.86	43.44	566,042	+0.34(+0.78%)
Jul 09, 2021	42.55	43.17	42.16	43.10	850,499	+1.20(+2.87%)
Jul 08, 2021	41.90	42.58	41.51	41.90	759,542	-0.84(-1.97%)
Jul 07, 2021	42.82	42.98	42.17	42.74	399,936	-0.13(-0.31%)
Jul 06, 2021	42.92	42.99	41.93	42.87	754,831	-0.11(-0.27%)
Jul 02, 2021	43.35	43.71	42.83	42.99	589,787	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.