Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
7,996.64
EUR
+39.07 (+0.49%)
Daily Price
Updated: 12:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
6608
6648
6597
6613
0
-21.01(-0.32%)
Jul 29, 2021
6647
6671
6634
6634
0
+24.46(+0.37%)
Jul 28, 2021
6547
6609
6531
6609
0
+77.39(+1.18%)
Jul 27, 2021
6565
6578
6517
6532
0
-46.68(-0.71%)
Jul 26, 2021
6532
6588
6517
6579
0
+9.78(+0.15%)
Jul 23, 2021
6519
6575
6510
6569
0
+87.23(+1.35%)
Jul 22, 2021
6498
6525
6474
6482
0
+17.11(+0.26%)
Jul 21, 2021
6382
6472
6382
6464
0
+117.63(+1.85%)
Jul 20, 2021
6325
6386
6305
6347
0
+50.88(+0.81%)
Jul 19, 2021
6399
6404
6253
6296
0
-164.11(-2.54%)
Jul 16, 2021
6525
6527
6418
6460
0
-33.28(-0.51%)
Jul 15, 2021
6538
6555
6471
6493
0
-65.02(-0.99%)
Jul 14, 2021
6534
6565
6531
6558
0
-0.09(-0.00%)
Jul 13, 2021
6562
6569
6536
6558
0
-0.78(-0.01%)
Jul 12, 2021
6525
6568
6480
6559
0
+29.83(+0.46%)
Jul 09, 2021
6435
6533
6430
6529
0
+132.69(+2.07%)
Jul 08, 2021
6479
6483
6349
6397
0
-132.76(-2.03%)
Jul 07, 2021
6529
6529
6529
6529
0
-21.51(-0.33%)
Jul 06, 2021
6551
6551
6551
6551
0
-16.54(-0.25%)
Jul 05, 2021
6546
6583
6520
6568
0
+14.68(+0.22%)
Jul 02, 2021
6572
6583
6540
6553
0
-0.96(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.