Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.92	57.34	55.36	55.54	1,189,060	-0.82(-1.45%)
Jul 29, 2021	57.35	57.60	56.03	56.36	1,144,382	-0.64(-1.13%)
Jul 28, 2021	57.74	59.11	53.74	57.00	2,552,515	+1.56(+2.81%)
Jul 27, 2021	55.86	56.36	53.75	55.45	1,391,600	-0.67(-1.20%)
Jul 26, 2021	55.14	56.19	54.75	56.12	1,271,370	+1.37(+2.51%)
Jul 23, 2021	55.16	55.40	53.89	54.74	719,482	-0.05(-0.09%)
Jul 22, 2021	55.47	55.65	54.10	54.79	1,031,650	-1.08(-1.94%)
Jul 21, 2021	53.84	56.13	53.72	55.87	1,630,635	+3.06(+5.79%)
Jul 20, 2021	50.66	53.28	50.14	52.81	1,520,608	+2.49(+4.96%)
Jul 19, 2021	49.49	51.55	49.09	50.32	2,032,974	-1.48(-2.86%)
Jul 16, 2021	54.13	54.49	51.43	51.80	1,500,208	-1.69(-3.15%)
Jul 15, 2021	53.26	54.03	52.45	53.49	1,134,740	-0.35(-0.65%)
Jul 14, 2021	55.54	56.10	53.43	53.84	1,074,300	-1.06(-1.93%)
Jul 13, 2021	56.14	56.15	54.83	54.90	721,069	-1.84(-3.25%)
Jul 12, 2021	55.33	57.00	55.04	56.74	1,027,799	+1.01(+1.82%)
Jul 09, 2021	54.72	55.83	54.24	55.73	1,402,741	+1.81(+3.36%)
Jul 08, 2021	53.75	55.20	53.04	53.92	1,494,699	-1.32(-2.38%)
Jul 07, 2021	57.58	58.36	54.65	55.23	1,503,527	-2.48(-4.31%)
Jul 06, 2021	60.21	60.24	57.56	57.72	1,240,413	-2.30(-3.83%)
Jul 02, 2021	60.90	61.05	59.79	60.02	608,415	-0.60(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.